Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 15101 - 15051 (12:38-12:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:38:04	401.08	8	O	350.2	402.2	Buy		546,124	15101	LSE
12:38:02	400.98	100	O	350.2	402.2	Buy		546,116	15100	LSE
12:38:02	401.074	20	O	350.2	402.2	Buy		546,016	15099	LSE
12:38:02	401.074	20	O	350.2	402.2	Buy		545,996	15098	LSE
12:38:00	400.85	50	O	350.2	402.2	Buy		545,976	15097	LSE
12:37:56	400.71	20	O	350.2	402.2	Buy		545,926	15096	LSE
12:37:52	400.77	100	O	350.2	402.2	Buy		545,906	15095	LSE
12:37:52	400.703	100	O	350.2	402.2	Buy		545,806	15094	LSE
12:37:49	400.8	2	O	350.2	402.2	Buy		545,706	15093	LSE
12:37:48	400.585	240	O	350.2	402.2	Buy		545,704	15092	LSE
12:37:45	400.45	120	O	350.2	402.2	Buy		545,464	15091	LSE
12:37:44	400.6	30	O	350.2	402.2	Buy		545,344	15090	LSE
12:37:44	400.6	30	O	350.2	402.2	Buy		545,314	15089	LSE
12:37:43	400.51	5	O	350.2	402.2	Buy		545,284	15088	LSE
12:37:42	400.475	50	O	350.2	402.2	Buy		545,279	15087	LSE
12:37:41	400.45	90	O	350.2	402.2	Buy		545,229	15086	LSE
12:37:41	400.551	50	O	350.2	402.2	Buy		545,139	15085	LSE
12:37:40	400.53	5	O	350.2	402.2	Buy		545,089	15084	LSE
12:37:40	400.53	5	O	350.2	402.2	Buy		545,084	15083	LSE
12:37:35	400.8	100	O	350.2	402.2	Buy		545,079	15082	LSE
12:37:35	400.8	200	O	350.2	402.2	Buy		544,979	15081	LSE
12:37:35	400.8	100	O	350.2	402.2	Buy		544,779	15080	LSE
12:37:34	400.717	18	O	350.2	402.2	Buy		544,679	15079	LSE
12:37:34	400.69	50	O	350.2	402.2	Buy		544,661	15078	LSE
12:37:31	400.773	100	O	350.2	402.2	Buy		544,611	15077	LSE
12:37:31	400.93	6	O	350.2	402.2	Buy		544,511	15076	LSE
12:37:30	400.7	3	O	350.2	402.2	Buy		544,505	15075	LSE
12:37:30	400.78	7	O	350.2	402.2	Buy		544,502	15074	LSE
12:37:30	400.78	7	O	350.2	402.2	Buy		544,495	15073	LSE
12:37:26	400.916	1	O	350.2	402.2	Buy		544,488	15072	LSE
12:37:25	400.865	60	O	350.2	402.2	Buy		544,487	15071	LSE
12:37:25	400.865	100	O	350.2	402.2	Buy		544,427	15070	LSE
12:37:25	400.865	64	O	350.2	402.2	Buy		544,327	15069	LSE
12:37:21	401.0	127	O	350.2	402.2	Buy		544,263	15068	LSE
12:37:21	400.992	2	O	350.2	402.2	Buy		544,136	15067	LSE
12:37:20	401.0	30	O	350.2	402.2	Buy		544,134	15066	LSE
12:37:20	400.965	20	O	350.2	402.2	Buy		544,104	15065	LSE
12:37:18	400.925	100	O	350.2	402.2	Buy		544,084	15064	LSE
12:37:17	401.0	30	O	350.2	402.2	Buy		543,984	15063	LSE
12:37:17	400.94	7	O	350.2	402.2	Buy		543,954	15062	LSE
12:37:16	400.79	85	O	350.2	402.2	Buy		543,947	15061	LSE
12:37:15	400.965	26	O	350.2	402.2	Buy		543,862	15060	LSE
12:37:13	399.51	2	O	350.2	402.2	Buy		543,836	15059	LSE
12:37:11	400.67	15	O	350.2	402.2	Buy		543,834	15058	LSE
12:37:11	400.67	15	O	350.2	402.2	Buy		543,819	15057	LSE
12:37:10	400.49	20	O	350.2	402.2	Buy		543,804	15056	LSE
12:37:10	400.49	20	O	350.2	402.2	Buy		543,784	15055	LSE
12:37:08	400.57	15	O	350.2	402.2	Buy		543,764	15054	LSE
12:37:07	400.691	28	O	350.2	402.2	Buy		543,749	15053	LSE
12:37:07	400.495	25	O	350.2	402.2	Buy		543,721	15052	LSE
12:37:07	400.605	1	O	350.2	402.2	Buy		543,696	15051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions