Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:51	30975.64	120	O	374.2	388.8	Buy		153,469	2951	LSE
08:31:51	383.76	10	O	374.0	388.8	Buy		153,349	2950	LSE
08:31:51	384.0	20	O	374.0	388.8	Buy		153,339	2949	LSE
08:31:51	384.14	100	O	374.0	388.8	Buy		153,319	2948	LSE
08:31:51	384.0	7	O	350.2	388.8	Buy		153,219	2947	LSE
08:31:51	383.776	33	O	350.2	388.8	Buy		153,212	2946	LSE
08:31:51	383.72	33	O	350.2	388.8	Buy		153,179	2945	LSE
08:31:47	30948.437	1	O	374.4	388.8	Buy		153,146	2944	LSE
08:31:47	384.2	103	O	374.4	388.8	Buy		153,145	2943	LSE
08:31:47	384.2	17	O	374.4	388.8	Buy		153,042	2942	LSE
08:31:47	384.2	25	O	374.4	388.8	Buy		153,025	2941	LSE
08:31:47	30945.41	2	O	374.4	388.8	Buy		153,000	2940	LSE
08:31:47	383.0	60	O	374.2	388.8	Buy		152,998	2939	LSE
08:31:47	384.07	128	O	374.2	388.8	Buy		152,938	2938	LSE
08:31:46	30971.7	60	O	350.2	388.8	Buy		152,810	2937	LSE
08:31:46	383.84	90	O	350.2	388.8	Buy		152,750	2936	LSE
08:31:46	383.81	20	O	350.2	388.8	Buy		152,660	2935	LSE
08:31:45	383.8	100	O	350.2	388.8	Buy		152,640	2934	LSE
08:31:45	381.5	5	O	350.2	388.8	Buy		152,540	2933	LSE
08:31:45	381.5	2	O	350.2	388.8	Buy		152,535	2932	LSE
08:31:45	381.5	1	O	350.2	388.8	Buy		152,533	2931	LSE
08:31:45	381.5	13	O	350.2	388.8	Buy		152,532	2930	LSE
08:31:45	380.99	5	O	350.2	388.8	Buy		152,519	2929	LSE
08:31:45	381.5	2	O	350.2	388.8	Buy		152,514	2928	LSE
08:31:45	381.5	2	O	350.2	388.8	Buy		152,512	2927	LSE
08:31:45	381.5	7	O	350.2	388.8	Buy		152,510	2926	LSE
08:31:45	381.5	2	O	350.2	388.8	Buy		152,503	2925	LSE
08:31:45	381.5	1	O	350.2	388.8	Buy		152,501	2924	LSE
08:31:45	381.5	2	O	350.2	388.8	Buy		152,500	2923	LSE
08:31:45	381.5	2	O	350.2	388.8	Buy		152,498	2922	LSE
08:31:45	381.5	2	O	350.2	388.8	Buy		152,496	2921	LSE
08:31:45	381.5	2	O	350.2	388.8	Buy		152,494	2920	LSE
08:31:45	381.5	1	O	350.2	388.8	Buy		152,492	2919	LSE
08:31:45	381.5	1	O	350.2	388.8	Buy		152,491	2918	LSE
08:31:45	381.5	1	O	350.2	388.8	Buy		152,490	2917	LSE
08:31:45	381.5	1	O	350.2	388.8	Buy		152,489	2916	LSE
08:31:45	381.5	1	O	350.2	388.8	Buy		152,488	2915	LSE
08:31:45	381.5	2	O	350.2	388.8	Buy		152,487	2914	LSE
08:31:45	381.5	1	O	350.2	388.8	Buy		152,485	2913	LSE
08:31:45	381.5	26	O	350.2	388.8	Buy		152,484	2912	LSE
08:31:45	381.5	1	O	350.2	388.8	Buy		152,458	2911	LSE
08:31:45	381.5	1	O	350.2	388.8	Buy		152,457	2910	LSE
08:31:45	381.5	1	O	350.2	388.8	Buy		152,456	2909	LSE
08:31:45	381.5	1	O	350.2	388.8	Buy		152,455	2908	LSE
08:31:45	381.5	1	O	350.2	388.8	Buy		152,454	2907	LSE
08:31:45	381.5	1	O	350.2	388.8	Buy		152,453	2906	LSE
08:31:45	381.5	2	O	350.2	388.8	Buy		152,452	2905	LSE
08:31:45	381.5	5	O	350.2	388.8	Buy		152,450	2904	LSE
08:31:45	381.5	1	O	350.2	388.8	Buy		152,445	2903	LSE
08:31:45	381.5	2	O	350.2	388.8	Buy		152,444	2902	LSE
08:31:45	381.5	1	O	350.2	388.8	Buy		152,442	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions