Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.30

1.90

( 0.49% )

Updated: 10:26:32

Delayed by 15 minutes

Trade 1351 - 1301 (00:50-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:04	379.16	133	O	372.2	389.4			89,484	1351	LSE
00:50:04	378.74	135	O	372.2	389.4			89,351	1350	LSE
00:50:04	378.89	130	O	372.2	389.4			89,216	1349	LSE
00:50:04	378.76	6	O	372.2	389.4			89,086	1348	LSE
00:50:04	378.35	6	O	372.2	389.4			89,080	1347	LSE
00:50:04	378.47	130	O	372.2	389.4			89,074	1346	LSE
00:50:04	378.39	7	O	372.2	389.4			88,944	1345	LSE
00:50:04	378.26	130	O	372.2	389.4			88,937	1344	LSE
00:50:04	378.08	1	O	372.2	389.4			88,807	1343	LSE
00:50:04	377.85	130	O	372.2	389.4			88,806	1342	LSE
00:50:04	377.78	10	O	372.2	389.4			88,676	1341	LSE
00:50:04	377.63	130	O	372.2	389.4			88,666	1340	LSE
00:50:04	377.58	20	O	372.2	389.4			88,536	1339	LSE
00:50:04	377.33	50	O	372.2	389.4			88,516	1338	LSE
00:50:04	377.34	20	O	372.2	389.4			88,466	1337	LSE
00:50:04	377.34	110	O	372.2	389.4			88,446	1336	LSE
00:50:04	377.33	6	O	372.2	389.4			88,336	1335	LSE
00:50:04	377.18	60	O	372.2	389.4			88,330	1334	LSE
00:50:04	376.58	30	O	372.2	389.4			88,270	1333	LSE
00:50:04	376.62	7	O	372.2	389.4			88,240	1332	LSE
00:50:04	376.61	100	O	372.2	389.4			88,233	1331	LSE
00:50:04	376.42	20	O	372.2	389.4			88,133	1330	LSE
00:50:04	376.57	5	O	372.2	389.4			88,113	1329	LSE
00:50:04	376.7	25	O	372.2	389.4			88,108	1328	LSE
00:50:04	376.73	130	O	372.2	389.4			88,083	1327	LSE
00:50:04	376.88	15	O	372.2	389.4			87,953	1326	LSE
00:50:04	376.61	5	O	372.2	389.4			87,938	1325	LSE
00:50:04	376.71	110	O	372.2	389.4			87,933	1324	LSE
00:50:04	376.39	130	O	372.2	389.4			87,823	1323	LSE
00:50:04	376.3	11	O	372.2	389.4			87,693	1322	LSE
00:50:04	376.26	25	O	372.2	389.4			87,682	1321	LSE
00:50:04	377.09	15	O	372.2	389.4			87,657	1320	LSE
00:50:04	378.61	6	O	372.2	389.4			87,642	1319	LSE
00:50:04	378.61	10	O	372.2	389.4			87,636	1318	LSE
00:50:04	378.74	3	O	372.2	389.4			87,626	1317	LSE
00:50:04	378.14	10	O	372.2	389.4			87,623	1316	LSE
00:50:04	378.1	150	O	372.2	389.4			87,613	1315	LSE
00:50:04	378.24	30	O	372.2	389.4			87,463	1314	LSE
00:50:03	378.62	1	O	372.2	389.4			87,433	1313	LSE
00:50:03	379.22	1	O	372.2	389.4			87,432	1312	LSE
00:50:03	379.34	2	O	372.2	389.4			87,431	1311	LSE
00:50:03	379.2	120	O	372.2	389.4			87,429	1310	LSE
00:50:03	379.08	40	O	372.2	389.4			87,309	1309	LSE
00:50:03	379.37	7	O	372.2	389.4			87,269	1308	LSE
00:50:03	379.36	40	O	372.2	389.4			87,262	1307	LSE
00:50:03	379.54	130	O	372.2	389.4			87,222	1306	LSE
00:50:03	379.37	2	O	372.2	389.4			87,092	1305	LSE
00:50:03	378.88	260	O	372.2	389.4			87,090	1304	LSE
00:50:03	378.99	130	O	372.2	389.4			86,830	1303	LSE
00:50:03	378.75	10	O	372.2	389.4			86,700	1302	LSE
00:50:03	379.04	133	O	372.2	389.4			86,690	1301	LSE

Bmo Us Equity Plus Fund ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions