Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (09:39-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:44	384.966	42	O	350.2	392.4	Buy		321,041	8201	LSE
09:39:43	384.855	7	O	375.0	392.4	Buy		320,999	8200	LSE
09:39:41	384.842	8	O	375.0	392.4	Buy		320,992	8199	LSE
09:39:40	385.05	120	O	375.2	392.4	Buy		320,984	8198	LSE
09:39:39	384.96	1	O	350.2	392.4	Buy		320,864	8197	LSE
09:39:38	384.843	33	O	350.2	392.4	Buy		320,863	8196	LSE
09:39:36	31067.26	207	O	375.2	392.4	Buy		320,830	8195	LSE
09:39:35	384.885	40	O	375.2	392.4	Buy		320,623	8194	LSE
09:39:33	384.92	9	O	375.2	392.4	Buy		320,583	8193	LSE
09:39:33	385.12	2	O	375.2	392.4	Buy		320,574	8192	LSE
09:39:32	384.97	1	O	350.2	392.4	Buy		320,572	8191	LSE
09:39:32	384.97	1	O	375.2	392.4	Buy		320,571	8190	LSE
09:39:32	384.927	10	O	375.2	392.4	Buy		320,570	8189	LSE
09:39:31	31067.01	5	O	375.2	392.4	Buy		320,560	8188	LSE
09:39:31	384.94	100	O	350.2	392.4	Buy		320,555	8187	LSE
09:39:30	385.12	33	O	375.4	392.4	Buy		320,455	8186	LSE
09:39:29	385.32	100	O	350.2	392.4	Buy		320,422	8185	LSE
09:39:28	385.14	50	O	375.4	392.4	Buy		320,322	8184	LSE
09:39:28	385.14	50	O	375.4	392.4	Buy		320,272	8183	LSE
09:39:26	385.16	95	O	375.6	392.4	Buy		320,222	8182	LSE
09:39:25	385.266	11	O	375.6	392.4	Buy		320,127	8181	LSE
09:39:24	385.308	2	O	375.6	392.4	Buy		320,116	8180	LSE
09:39:21	385.318	3	O	375.6	392.4	Buy		320,114	8179	LSE
09:39:20	385.3	1	O	375.6	392.4	Buy		320,111	8178	LSE
09:39:18	385.225	12	O	375.6	392.4	Buy		320,110	8177	LSE
09:39:15	385.37	15	O	375.8	392.4	Buy		320,098	8176	LSE
09:39:13	385.39	12	O	375.6	392.4	Buy		320,083	8175	LSE
09:39:12	385.47	2	O	375.8	392.4	Buy		320,071	8174	LSE
09:39:07	385.527	2	O	375.8	392.4	Buy		320,069	8173	LSE
09:39:07	31061.18	3	O	375.8	392.4	Buy		320,067	8172	LSE
09:39:06	385.27	120	O	375.8	392.4	Buy		320,064	8171	LSE
09:39:05	385.379	83	O	350.2	392.4	Buy		319,944	8170	LSE
09:39:02	385.18	130	O	375.6	392.4	Buy		319,861	8169	LSE
09:38:57	385.22	100	O	350.2	392.4	Buy		319,731	8168	LSE
09:38:49	385.115	10	O	375.4	392.4	Buy		319,631	8167	LSE
09:38:48	385.135	25	O	375.2	392.4	Buy		319,621	8166	LSE
09:38:46	384.94	50	O	350.2	392.4	Buy		319,596	8165	LSE
09:38:43	384.858	2	O	375.2	392.4	Buy		319,546	8164	LSE
09:38:42	386.6	1	O	375.2	392.4	Buy		319,544	8163	LSE
09:38:42	387.08	2	O	375.2	392.4	Buy		319,543	8162	LSE
09:38:42	386.68	1	O	375.2	392.4	Buy		319,541	8161	LSE
09:38:39	384.756	20	O	375.0	392.4	Buy		319,540	8160	LSE
09:38:37	384.651	5	O	375.0	392.4	Buy		319,520	8159	LSE
09:38:35	384.575	70	O	374.8	392.4	Buy		319,515	8158	LSE
09:38:35	384.575	1	O	374.8	392.4	Buy		319,445	8157	LSE
09:38:35	384.575	1	O	374.8	392.4	Buy		319,444	8156	LSE
09:38:32	384.635	50	O	374.8	392.4	Buy		319,443	8155	LSE
09:38:32	384.635	50	O	374.8	392.4	Buy		319,393	8154	LSE
09:38:31	384.587	1	O	374.8	392.4	Buy		319,343	8153	LSE
09:38:31	384.675	5	O	375.0	392.4	Buy		319,342	8152	LSE
09:38:30	384.68	30	O	350.2	392.4	Buy		319,337	8151	LSE

Invesco S & P 500 High D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions