Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 13801 - 13751 (12:09-12:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:09:11	394.62	22	O	350.2	402.2	Buy		503,290	13801	LSE
12:09:10	396.101	100	O	350.2	402.2	Buy		503,268	13800	LSE
12:09:08	396.062	1	O	350.2	402.2	Buy		503,168	13799	LSE
12:09:02	395.73	2	O	350.2	402.2	Buy		503,167	13798	LSE
12:09:00	395.75	1	O	350.2	402.2	Buy		503,165	13797	LSE
12:08:55	394.79	7	O	350.2	402.2	Buy		503,164	13796	LSE
12:08:55	394.4	1	O	350.2	402.2	Buy		503,157	13795	LSE
12:08:49	394.94	3	O	350.2	402.2	Buy		503,156	13794	LSE
12:08:46	394.45	3	O	350.2	402.2	Buy		503,153	13793	LSE
12:08:40	394.45	12	O	350.2	402.2	Buy		503,150	13792	LSE
12:08:34	395.845	50	O	350.2	402.2	Buy		503,138	13791	LSE
12:08:33	394.52	1	O	350.2	402.2	Buy		503,088	13790	LSE
12:08:31	395.85	5	O	350.2	402.2	Buy		503,087	13789	LSE
12:08:31	395.887	100	O	350.2	402.2	Buy		503,082	13788	LSE
12:08:31	395.886	300	O	350.2	402.2	Buy		502,982	13787	LSE
12:08:31	395.874	100	O	350.2	402.2	Buy		502,682	13786	LSE
12:08:29	394.39	2	O	350.2	402.2	Buy		502,582	13785	LSE
12:08:26	396.0	1	O	350.2	402.2	Buy		502,580	13784	LSE
12:08:23	394.42	5	O	350.2	402.2	Buy		502,579	13783	LSE
12:08:21	395.945	16	O	350.2	402.2	Buy		502,574	13782	LSE
12:08:20	396.019	1	O	350.2	402.2	Buy		502,558	13781	LSE
12:08:19	394.48	19	O	350.2	402.2	Buy		502,557	13780	LSE
12:08:17	396.006	1	O	350.2	402.2	Buy		502,538	13779	LSE
12:08:15	393.77	110	O	350.2	402.2	Buy		502,537	13778	LSE
12:08:14	396.02	50	O	350.2	402.2	Buy		502,427	13777	LSE
12:08:13	394.31	3	O	350.2	402.2	Buy		502,377	13776	LSE
12:08:10	394.05	4	O	350.2	402.2	Buy		502,374	13775	LSE
12:08:09	394.11	3	O	350.2	402.2	Buy		502,370	13774	LSE
12:08:06	396.006	5	O	350.2	402.2	Buy		502,367	13773	LSE
12:08:06	393.84	1	O	350.2	402.2	Buy		502,362	13772	LSE
12:08:05	393.84	1	O	350.2	402.2	Buy		502,361	13771	LSE
12:08:03	393.66	1	O	350.2	402.2	Buy		502,360	13770	LSE
12:08:01	394.01	12	O	350.2	402.2	Buy		502,359	13769	LSE
12:07:57	394.06	3	O	350.2	402.2	Buy		502,347	13768	LSE
12:07:57	395.97	100	O	350.2	402.2	Buy		502,344	13767	LSE
12:07:35	396.01	20	O	350.2	402.2	Buy		502,244	13766	LSE
12:07:33	394.26	1	O	350.2	402.2	Buy		502,224	13765	LSE
12:07:30	393.8	3	O	350.2	402.2	Buy		502,223	13764	LSE
12:07:11	394.09	3	O	350.2	402.2	Buy		502,220	13763	LSE
12:07:08	393.78	4	O	350.2	402.2	Buy		502,217	13762	LSE
12:07:08	395.973	3	O	350.2	402.2	Buy		502,213	13761	LSE
12:07:04	393.77	12	O	350.2	402.2	Buy		502,210	13760	LSE
12:07:00	393.78	3	O	350.2	402.2	Buy		502,198	13759	LSE
12:06:54	395.838	14	O	350.2	402.2	Buy		502,195	13758	LSE
12:06:54	393.5	7	O	350.2	402.2	Buy		502,181	13757	LSE
12:06:52	393.39	9	O	350.2	402.2	Buy		502,174	13756	LSE
12:06:52	393.5	1	O	350.2	402.2	Buy		502,165	13755	LSE
12:06:46	395.985	1	O	350.2	402.2	Buy		502,164	13754	LSE
12:06:35	393.93	2	O	350.2	402.2	Buy		502,163	13753	LSE
12:06:28	394.09	4	O	350.2	402.2	Buy		502,161	13752	LSE
12:06:27	394.09	3	O	350.2	402.2	Buy		502,157	13751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions