Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 14001 - 13951 (12:12-12:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:12:33	395.13	19	O	350.2	402.2	Buy		510,947	14001	LSE
12:12:31	398.269	2	O	350.2	402.2	Buy		510,928	14000	LSE
12:12:31	398.24	50	O	350.2	402.2	Buy		510,926	13999	LSE
12:12:30	398.37	1	O	350.2	402.2	Buy		510,876	13998	LSE
12:12:30	398.335	1	O	350.2	402.2	Buy		510,875	13997	LSE
12:12:29	395.2	12	O	350.2	402.2	Buy		510,874	13996	LSE
12:12:29	398.28	50	O	350.2	402.2	Buy		510,862	13995	LSE
12:12:29	398.28	50	O	350.2	402.2	Buy		510,812	13994	LSE
12:12:27	398.329	2	O	350.2	402.2	Buy		510,762	13993	LSE
12:12:26	394.84	7	O	350.2	402.2	Buy		510,760	13992	LSE
12:12:24	398.33	50	O	350.2	402.2	Buy		510,753	13991	LSE
12:12:24	398.33	55	O	350.2	402.2	Buy		510,703	13990	LSE
12:12:19	398.375	7	O	350.2	402.2	Buy		510,648	13989	LSE
12:12:19	398.375	8	O	350.2	402.2	Buy		510,641	13988	LSE
12:12:17	395.36	32	O	350.2	402.2	Buy		510,633	13987	LSE
12:12:16	398.2	10	O	350.2	402.2	Buy		510,601	13986	LSE
12:12:15	394.97	3	O	350.2	402.2	Buy		510,591	13985	LSE
12:12:15	395.03	1	O	350.2	402.2	Buy		510,588	13984	LSE
12:12:14	398.38	70	O	350.2	402.2	Buy		510,587	13983	LSE
12:12:14	395.11	3	O	350.2	402.2	Buy		510,517	13982	LSE
12:12:14	395.17	17	O	350.2	402.2	Buy		510,514	13981	LSE
12:12:13	395.22	3	O	350.2	402.2	Buy		510,497	13980	LSE
12:12:13	398.32	3	O	350.2	402.2	Buy		510,494	13979	LSE
12:12:13	395.41	5	O	350.2	402.2	Buy		510,491	13978	LSE
12:12:12	398.32	50	O	350.2	402.2	Buy		510,486	13977	LSE
12:12:12	398.32	100	O	350.2	402.2	Buy		510,436	13976	LSE
12:12:11	398.18	120	O	350.2	402.2	Buy		510,336	13975	LSE
12:12:11	397.97	125	O	350.2	402.2	Buy		510,216	13974	LSE
12:12:10	394.25	122	O	350.2	402.2	Buy		510,091	13973	LSE
12:12:10	398.1	3	O	350.2	402.2	Buy		509,969	13972	LSE
12:12:09	395.47	3	O	350.2	402.2	Buy		509,966	13971	LSE
12:12:09	398.14	50	O	350.2	402.2	Buy		509,963	13970	LSE
12:12:09	397.96	60	O	350.2	402.2	Buy		509,913	13969	LSE
12:12:08	394.05	1	O	350.2	402.2	Buy		509,853	13968	LSE
12:12:07	395.48	2	O	350.2	402.2	Buy		509,852	13967	LSE
12:12:03	397.717	25	O	350.2	402.2	Buy		509,850	13966	LSE
12:12:03	397.716	25	O	350.2	402.2	Buy		509,825	13965	LSE
12:12:02	397.899	1	O	350.2	402.2	Buy		509,800	13964	LSE
12:12:01	394.12	2	O	350.2	402.2	Buy		509,799	13963	LSE
12:11:59	397.55	120	O	350.2	402.2	Buy		509,797	13962	LSE
12:11:57	397.611	20	O	350.2	402.2	Buy		509,677	13961	LSE
12:11:56	397.689	2	O	350.2	402.2	Buy		509,657	13960	LSE
12:11:56	397.57	31	O	350.2	402.2	Buy		509,655	13959	LSE
12:11:56	397.571	17	O	350.2	402.2	Buy		509,624	13958	LSE
12:11:56	397.721	3	O	350.2	402.2	Buy		509,607	13957	LSE
12:11:55	397.622	50	O	350.2	402.2	Buy		509,604	13956	LSE
12:11:55	397.621	50	O	350.2	402.2	Buy		509,554	13955	LSE
12:11:54	397.713	4	O	350.2	402.2	Buy		509,504	13954	LSE
12:11:54	397.712	4	O	350.2	402.2	Buy		509,500	13953	LSE
12:11:54	397.729	50	O	350.2	402.2	Buy		509,496	13952	LSE
12:11:54	397.728	50	O	350.2	402.2	Buy		509,446	13951	LSE

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions