Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 12551 - 12501 (11:34-11:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:34:06	389.82	25	O	350.2	402.2	Buy		475,350	12551	LSE
11:34:04	391.68	2	O	350.2	402.2	Buy		475,325	12550	LSE
11:34:04	394.3	30	O	350.2	402.2	Buy		475,323	12549	LSE
11:34:04	394.01	17	O	350.2	402.2	Buy		475,293	12548	LSE
11:34:03	390.0	25	O	350.2	402.2	Buy		475,276	12547	LSE
11:34:01	391.66	2	O	350.2	402.2	Buy		475,251	12546	LSE
11:33:59	392.1	2	O	350.2	402.2	Buy		475,249	12545	LSE
11:33:58	391.74	7	O	350.2	402.2	Buy		475,247	12544	LSE
11:33:58	394.171	30	O	350.2	402.2	Buy		475,240	12543	LSE
11:33:58	394.172	30	O	350.2	402.2	Buy		475,210	12542	LSE
11:33:56	392.35	2	O	350.2	402.2	Buy		475,180	12541	LSE
11:33:55	393.78	1	O	350.2	402.2	Buy		475,178	12540	LSE
11:33:54	392.54	1	O	350.2	402.2	Buy		475,177	12539	LSE
11:33:54	393.72	17	O	350.2	402.2	Buy		475,176	12538	LSE
11:33:52	392.33	2	O	350.2	402.2	Buy		475,159	12537	LSE
11:33:52	392.47	2	O	350.2	402.2	Buy		475,157	12536	LSE
11:33:52	392.42	2	O	350.2	402.2	Buy		475,155	12535	LSE
11:33:52	390.23	15	O	350.2	402.2	Buy		475,153	12534	LSE
11:33:52	392.17	2	O	350.2	402.2	Buy		475,138	12533	LSE
11:33:52	393.52	1	O	350.2	402.2	Buy		475,136	12532	LSE
11:33:52	393.48	3	O	350.2	402.2	Buy		475,135	12531	LSE
11:33:51	390.07	1	O	350.2	402.2	Buy		475,132	12530	LSE
11:33:49	387.12	1	O	350.2	402.2	Buy		475,131	12529	LSE
11:33:46	387.21	3	O	350.2	402.2	Buy		475,130	12528	LSE
11:33:45	391.78	1	O	350.2	402.2	Buy		475,127	12527	LSE
11:33:42	394.245	30	O	350.2	402.2	Buy		475,126	12526	LSE
11:33:42	389.75	42	O	350.2	402.2	Buy		475,096	12525	LSE
11:33:37	386.82	3	O	350.2	402.2	Buy		475,054	12524	LSE
11:33:35	389.49	1	O	350.2	402.2	Buy		475,051	12523	LSE
11:33:27	391.59	2	O	350.2	402.2	Buy		475,050	12522	LSE
11:33:24	392.8	17	O	350.2	402.2	Buy		475,048	12521	LSE
11:33:23	391.63	2	O	350.2	402.2	Buy		475,031	12520	LSE
11:33:23	391.78	2	O	350.2	402.2	Buy		475,029	12519	LSE
11:33:21	391.74	7	O	350.2	402.2	Buy		475,027	12518	LSE
11:33:19	391.48	2	O	350.2	402.2	Buy		475,020	12517	LSE
11:33:19	387.24	3	O	350.2	402.2	Buy		475,018	12516	LSE
11:33:18	387.14	2	O	350.2	402.2	Buy		475,015	12515	LSE
11:33:17	387.27	1	O	350.2	402.2	Buy		475,013	12514	LSE
11:33:17	392.74	32	O	350.2	402.2	Buy		475,012	12513	LSE
11:33:17	391.55	2	O	350.2	402.2	Buy		474,980	12512	LSE
11:33:16	392.71	15	O	350.2	402.2	Buy		474,978	12511	LSE
11:33:14	387.2	2	O	350.2	402.2	Buy		474,963	12510	LSE
11:33:11	394.09	6	O	350.2	402.2	Buy		474,961	12509	LSE
11:33:11	394.115	7	O	350.2	402.2	Buy		474,955	12508	LSE
11:33:09	391.49	2	O	350.2	402.2	Buy		474,948	12507	LSE
11:33:08	391.44	7	O	350.2	402.2	Buy		474,946	12506	LSE
11:33:08	392.23	17	O	350.2	402.2	Buy		474,939	12505	LSE
11:33:08	391.39	2	O	350.2	402.2	Buy		474,922	12504	LSE
11:33:05	391.31	2	O	350.2	402.2	Buy		474,920	12503	LSE
11:33:00	386.92	1	O	350.2	402.2	Buy		474,918	12502	LSE
11:33:00	391.41	2	O	350.2	402.2	Buy		474,917	12501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions