Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (09:20-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:22	383.129	17	O	373.4	393.0	Sell		284,490	7101	LSE
09:20:21	381.8	1	O	350.2	393.2	Buy		284,473	7100	LSE
09:20:20	383.33	10	O	350.2	393.2	Buy		284,472	7099	LSE
09:20:20	387.29	2	O	350.2	393.2	Buy		284,462	7098	LSE
09:20:19	383.392	5	O	350.2	393.2	Buy		284,460	7097	LSE
09:20:19	383.415	15	O	350.2	393.2	Buy		284,455	7096	LSE
09:20:19	386.33	1	O	350.2	393.2	Buy		284,440	7095	LSE
09:20:19	381.8	1	O	373.6	393.6	Sell		284,439	7094	LSE
09:20:18	383.4	13	O	350.2	393.2	Buy		284,438	7093	LSE
09:20:18	383.351	1	O	350.2	393.2	Buy		284,425	7092	LSE
09:20:18	383.41	112	O	350.2	393.2	Buy		284,424	7091	LSE
09:20:18	386.55	25	O	350.2	393.2	Buy		284,312	7090	LSE
09:20:18	383.45	50	O	373.6	393.6	Sell		284,287	7089	LSE
09:20:18	383.45	50	O	373.6	393.6	Sell		284,237	7088	LSE
09:20:18	383.371	3	O	350.2	393.2	Buy		284,187	7087	LSE
09:20:17	386.1	1	O	350.2	393.2	Buy		284,184	7086	LSE
09:20:17	386.42	2	O	373.8	393.2	Buy		284,183	7085	LSE
09:20:17	383.421	2	O	373.8	393.2	Sell		284,181	7084	LSE
09:20:17	386.74	2	O	350.2	393.4	Buy		284,179	7083	LSE
09:20:16	383.42	90	O	350.2	393.4	Buy		284,177	7082	LSE
09:20:16	383.58	40	O	350.2	393.6	Buy		284,087	7081	LSE
09:20:16	383.9	2	O	374.0	393.6	Buy		284,047	7080	LSE
09:20:14	386.16	2	O	374.2	393.6	Buy		284,045	7079	LSE
09:20:13	386.39	2	O	374.2	393.8	Buy		284,043	7078	LSE
09:20:12	387.6	3	O	350.2	393.8	Buy		284,041	7077	LSE
09:20:10	386.41	2	O	374.2	393.8	Buy		284,038	7076	LSE
09:20:10	386.34	2	O	374.2	393.8	Buy		284,036	7075	LSE
09:20:09	387.0	3	O	374.2	393.4	Buy		284,034	7074	LSE
09:20:09	383.98	95	O	374.4	393.4	Buy		284,031	7073	LSE
09:20:07	383.999	15	O	374.2	393.4	Buy		283,936	7072	LSE
09:20:06	384.0	40	O	374.2	393.4	Buy		283,921	7071	LSE
09:20:04	384.19	80	O	374.4	393.4	Buy		283,881	7070	LSE
09:20:03	384.088	41	O	374.4	393.4	Buy		283,801	7069	LSE
09:20:03	384.28	30	O	350.2	393.4	Buy		283,760	7068	LSE
09:20:03	30945.691	8	O	350.2	393.4	Buy		283,730	7067	LSE
09:20:02	384.2	23	O	374.4	393.4	Buy		283,722	7066	LSE
09:20:02	384.2	67	O	374.4	393.4	Buy		283,699	7065	LSE
09:20:02	384.2	10	O	374.4	393.4	Buy		283,632	7064	LSE
09:20:01	384.269	8	O	374.4	393.4	Buy		283,622	7063	LSE
09:20:01	384.094	42	O	374.4	393.4	Buy		283,614	7062	LSE
09:19:59	30959.34	25	O	374.0	393.4	Buy		283,572	7061	LSE
09:19:59	386.16	2	O	374.0	393.4	Buy		283,547	7060	LSE
09:19:59	385.92	2	O	350.2	393.4	Buy		283,545	7059	LSE
09:19:59	386.06	10	O	374.0	393.4	Buy		283,543	7058	LSE
09:19:58	386.2	6	O	374.0	393.4	Buy		283,533	7057	LSE
09:19:57	386.162	100	O	374.0	393.4	Buy		283,527	7056	LSE
09:19:57	386.28	5	O	374.0	393.4	Buy		283,427	7055	LSE
09:19:56	382.52	2	O	374.0	393.4	Sell		283,422	7054	LSE
09:19:55	382.62	1	O	374.0	393.4	Sell		283,420	7053	LSE
09:19:55	383.74	11	O	374.0	393.4	Buy		283,419	7052	LSE
09:19:55	382.35	2	O	374.0	393.4	Sell		283,408	7051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions