Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

248.95

0.00

( 0.00% )

Updated: 10:27:53

Delayed by 15 minutes

Trade 4901 - 4851 (08:43-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:46	379.9	1	O	350.2	388.8	Buy		199,306	4901	LSE
08:43:45	379.9	7	O	376.6	388.8	Sell		199,305	4900	LSE
08:43:45	386.271	15	O	376.4	388.8	Buy		199,298	4899	LSE
08:43:45	379.9	5	O	350.2	388.8	Buy		199,283	4898	LSE
08:43:45	379.9	82	O	376.4	388.8	Sell		199,278	4897	LSE
08:43:45	380.42	1	O	376.4	388.8	Sell		199,196	4896	LSE
08:43:45	386.192	8	O	376.4	388.8	Buy		199,195	4895	LSE
08:43:45	379.9	1	O	376.4	388.8	Sell		199,187	4894	LSE
08:43:44	386.14	260	O	350.2	388.8	Buy		199,186	4893	LSE
08:43:44	380.58	1	O	376.4	388.8	Sell		198,926	4892	LSE
08:43:43	380.42	1	O	376.6	388.8	Sell		198,925	4891	LSE
08:43:43	379.9	1	O	376.6	388.8	Sell		198,924	4890	LSE
08:43:42	380.4	7	O	350.2	388.8	Buy		198,923	4889	LSE
08:43:42	379.9	1	O	376.4	388.8	Sell		198,916	4888	LSE
08:43:42	380.4	208	O	376.4	388.8	Sell		198,915	4887	LSE
08:43:42	379.9	1	O	376.4	388.8	Sell		198,707	4886	LSE
08:43:41	31121.0	15	O	376.6	388.8	Buy		198,706	4885	LSE
08:43:41	379.9	1	O	376.6	388.8	Sell		198,691	4884	LSE
08:43:41	380.58	1	O	376.6	388.8	Sell		198,690	4883	LSE
08:43:41	380.58	2	O	376.6	388.8	Sell		198,689	4882	LSE
08:43:40	380.58	1	O	376.4	388.8	Sell		198,687	4881	LSE
08:43:40	380.58	1	O	376.4	388.8	Sell		198,686	4880	LSE
08:43:40	380.42	20	O	350.2	388.8	Buy		198,685	4879	LSE
08:43:39	386.341	10	O	376.6	388.8	Buy		198,665	4878	LSE
08:43:39	386.241	2	O	376.6	388.8	Buy		198,655	4877	LSE
08:43:38	379.9	3	O	376.4	388.8	Sell		198,653	4876	LSE
08:43:36	379.9	2	O	350.2	388.8	Buy		198,650	4875	LSE
08:43:36	379.9	4	O	350.2	388.8	Buy		198,648	4874	LSE
08:43:36	380.58	5	O	376.4	388.8	Sell		198,644	4873	LSE
08:43:36	379.9	1	O	376.4	388.8	Sell		198,639	4872	LSE
08:43:36	379.9	1	O	376.4	388.8	Sell		198,638	4871	LSE
08:43:35	386.271	75	O	350.2	388.8	Buy		198,637	4870	LSE
08:43:35	386.2	38	O	376.6	388.8	Buy		198,562	4869	LSE
08:43:35	386.36	2	O	376.6	388.8	Buy		198,524	4868	LSE
08:43:35	386.304	63	O	376.6	388.8	Buy		198,522	4867	LSE
08:43:35	380.58	3	O	376.6	388.8	Sell		198,459	4866	LSE
08:43:35	386.37	11	O	376.6	388.8	Buy		198,456	4865	LSE
08:43:34	386.37	319	O	376.6	388.8	Buy		198,445	4864	LSE
08:43:34	386.329	20	O	376.6	388.8	Buy		198,126	4863	LSE
08:43:34	380.42	7	O	376.6	388.8	Sell		198,106	4862	LSE
08:43:34	386.275	15	O	376.6	388.8	Buy		198,099	4861	LSE
08:43:33	380.42	1	O	376.4	388.8	Sell		198,084	4860	LSE
08:43:33	380.42	1	O	350.2	388.8	Buy		198,083	4859	LSE
08:43:31	379.9	8	O	376.6	388.8	Sell		198,082	4858	LSE
08:43:31	386.245	5	O	376.6	388.8	Buy		198,074	4857	LSE
08:43:31	386.245	5	O	376.6	388.8	Buy		198,069	4856	LSE
08:43:31	386.137	18	O	376.4	388.8	Buy		198,064	4855	LSE
08:43:30	31144.17	1	O	376.4	388.8	Buy		198,046	4854	LSE
08:43:30	379.9	1	O	376.4	388.8	Sell		198,045	4853	LSE
08:43:30	380.42	2	O	376.4	388.8	Sell		198,044	4852	LSE
08:43:30	380.42	1	O	350.2	388.8	Buy		198,042	4851	LSE

Vontobel Financial Produ...

Graniteshares 3x Short A...

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions