Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (00:50-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:04	377.15	15	O	372.2	389.4			96,612	1451	LSE
00:50:04	377.28	25	O	372.2	389.4			96,597	1450	LSE
00:50:04	376.87	260	O	372.2	389.4			96,572	1449	LSE
00:50:04	377.0	2	O	372.2	389.4			96,312	1448	LSE
00:50:04	377.57	10	O	372.2	389.4			96,310	1447	LSE
00:50:04	377.72	29	O	372.2	389.4			96,300	1446	LSE
00:50:04	377.63	3	O	372.2	389.4			96,271	1445	LSE
00:50:04	377.76	130	O	372.2	389.4			96,268	1444	LSE
00:50:04	377.9	130	O	372.2	389.4			96,138	1443	LSE
00:50:04	377.6	82	O	372.2	389.4			96,008	1442	LSE
00:50:04	377.72	130	O	372.2	389.4			95,926	1441	LSE
00:50:04	377.61	100	O	372.2	389.4			95,796	1440	LSE
00:50:04	377.53	1	O	372.2	389.4			95,696	1439	LSE
00:50:04	377.27	100	O	372.2	389.4			95,695	1438	LSE
00:50:04	377.09	45	O	372.2	389.4			95,595	1437	LSE
00:50:04	377.15	150	O	372.2	389.4			95,550	1436	LSE
00:50:04	377.39	1	O	372.2	389.4			95,400	1435	LSE
00:50:04	377.41	15	O	372.2	389.4			95,399	1434	LSE
00:50:04	377.24	131	O	372.2	389.4			95,384	1433	LSE
00:50:04	377.26	75	O	372.2	389.4			95,253	1432	LSE
00:50:04	377.14	100	O	372.2	389.4			95,178	1431	LSE
00:50:04	377.56	45	O	372.2	389.4			95,078	1430	LSE
00:50:04	377.69	135	O	372.2	389.4			95,033	1429	LSE
00:50:04	377.3	20	O	372.2	389.4			94,898	1428	LSE
00:50:04	377.34	10	O	372.2	389.4			94,878	1427	LSE
00:50:04	377.78	133	O	372.2	389.4			94,868	1426	LSE
00:50:04	377.84	15	O	372.2	389.4			94,735	1425	LSE
00:50:04	377.89	131	O	372.2	389.4			94,720	1424	LSE
00:50:04	378.53	39	O	372.2	389.4			94,589	1423	LSE
00:50:04	379.1	25	O	372.2	389.4			94,550	1422	LSE
00:50:04	379.33	60	O	372.2	389.4			94,525	1421	LSE
00:50:04	379.85	35	O	372.2	389.4			94,465	1420	LSE
00:50:04	380.35	25	O	372.2	389.4			94,430	1419	LSE
00:50:04	380.47	100	O	372.2	389.4			94,405	1418	LSE
00:50:04	380.47	30	O	372.2	389.4			94,305	1417	LSE
00:50:04	380.64	20	O	372.2	389.4			94,275	1416	LSE
00:50:04	380.65	1	O	372.2	389.4			94,255	1415	LSE
00:50:04	381.0	100	O	372.2	389.4			94,254	1414	LSE
00:50:04	380.64	1	O	372.2	389.4			94,154	1413	LSE
00:50:04	380.77	47	O	372.2	389.4			94,153	1412	LSE
00:50:04	380.38	130	O	372.2	389.4			94,106	1411	LSE
00:50:04	380.66	50	O	372.2	389.4			93,976	1410	LSE
00:50:04	381.12	130	O	372.2	389.4			93,926	1409	LSE
00:50:04	381.19	100	O	372.2	389.4			93,796	1408	LSE
00:50:04	381.1	133	O	372.2	389.4			93,696	1407	LSE
00:50:04	380.55	97	O	372.2	389.4			93,563	1406	LSE
00:50:04	380.34	200	O	372.2	389.4			93,466	1405	LSE
00:50:04	379.9	27	O	372.2	389.4			93,266	1404	LSE
00:50:04	379.93	1	O	372.2	389.4			93,239	1403	LSE
00:50:04	380.0	30	O	372.2	389.4			93,238	1402	LSE
00:50:04	380.09	15	O	372.2	389.4			93,208	1401	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions