Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 10601 - 10551 (10:37-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:17	388.78	2	O	350.2	402.2	Buy		421,459	10601	LSE
10:37:17	388.2	5	O	350.2	402.2	Buy		421,457	10600	LSE
10:37:17	388.79	4	O	350.2	402.2	Buy		421,452	10599	LSE
10:37:16	396.075	37	O	350.2	402.2	Buy		421,448	10598	LSE
10:37:16	388.99	1	O	350.2	402.2	Buy		421,411	10597	LSE
10:37:15	389.49	2	O	350.2	402.2	Buy		421,410	10596	LSE
10:37:15	388.59	2	O	350.2	402.2	Buy		421,408	10595	LSE
10:37:14	388.76	1	O	350.2	402.2	Buy		421,406	10594	LSE
10:37:14	396.159	12	O	350.2	402.2	Buy		421,405	10593	LSE
10:37:14	388.82	2	O	350.2	402.2	Buy		421,393	10592	LSE
10:37:12	396.211	5	O	350.2	402.2	Buy		421,391	10591	LSE
10:37:12	31949.49	6	O	350.2	402.2	Buy		421,386	10590	LSE
10:37:11	389.47	1	O	350.2	402.2	Buy		421,380	10589	LSE
10:37:10	396.33	90	O	350.2	402.2	Buy		421,379	10588	LSE
10:37:10	389.11	2	O	350.2	402.2	Buy		421,289	10587	LSE
10:37:10	396.38	2	O	350.2	402.2	Buy		421,287	10586	LSE
10:37:09	389.45	25	O	350.2	402.2	Buy		421,285	10585	LSE
10:37:09	396.89	100	O	350.2	402.2	Buy		421,260	10584	LSE
10:37:08	396.9	8	O	350.2	402.2	Buy		421,160	10583	LSE
10:37:08	389.53	2	O	350.2	402.2	Buy		421,152	10582	LSE
10:37:08	396.87	6	O	350.2	402.2	Buy		421,150	10581	LSE
10:37:07	387.31	1	O	350.2	402.2	Buy		421,144	10580	LSE
10:37:07	396.845	42	O	350.2	402.2	Buy		421,143	10579	LSE
10:37:07	389.63	2	O	350.2	402.2	Buy		421,101	10578	LSE
10:37:06	389.36	2	O	350.2	402.2	Buy		421,099	10577	LSE
10:37:05	396.88	40	O	350.2	402.2	Buy		421,097	10576	LSE
10:37:05	396.88	1	O	350.2	402.2	Buy		421,057	10575	LSE
10:37:04	396.855	50	O	350.2	402.2	Buy		421,056	10574	LSE
10:37:04	396.855	50	O	350.2	402.2	Buy		421,006	10573	LSE
10:37:04	396.855	3	O	350.2	402.2	Buy		420,956	10572	LSE
10:37:03	396.78	25	O	350.2	402.2	Buy		420,953	10571	LSE
10:37:03	389.0	110	O	350.2	402.2	Buy		420,928	10570	LSE
10:37:02	389.0	1	O	350.2	402.2	Buy		420,818	10569	LSE
10:37:02	31949.67	6	O	350.2	402.2	Buy		420,817	10568	LSE
10:37:00	387.46	2	O	350.2	402.2	Buy		420,811	10567	LSE
10:37:00	396.735	25	O	350.2	402.2	Buy		420,809	10566	LSE
10:37:00	396.69	50	O	350.2	402.2	Buy		420,784	10565	LSE
10:36:59	388.61	2	O	350.2	402.2	Buy		420,734	10564	LSE
10:36:59	396.87	125	O	350.2	402.2	Buy		420,732	10563	LSE
10:36:57	388.68	27	O	350.2	402.2	Buy		420,607	10562	LSE
10:36:56	388.59	1	O	350.2	402.2	Buy		420,580	10561	LSE
10:36:55	386.97	3	O	350.2	402.2	Buy		420,579	10560	LSE
10:36:54	388.71	10	O	350.2	402.2	Buy		420,576	10559	LSE
10:36:53	396.68	19	O	350.2	402.2	Buy		420,566	10558	LSE
10:36:53	396.68	1	O	350.2	402.2	Buy		420,547	10557	LSE
10:36:53	396.66	12	O	350.2	402.2	Buy		420,546	10556	LSE
10:36:53	396.66	13	O	350.2	402.2	Buy		420,534	10555	LSE
10:36:52	396.68	2	O	350.2	402.2	Buy		420,521	10554	LSE
10:36:50	389.36	7	O	350.2	402.2	Buy		420,519	10553	LSE
10:36:50	396.533	50	O	350.2	402.2	Buy		420,512	10552	LSE
10:36:50	396.532	50	O	350.2	402.2	Buy		420,462	10551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions