Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

6.30

(2.53%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (00:50-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:07	380.76	30	O	372.2	389.4			100,551	1501	LSE
00:50:07	380.87	3	O	372.2	389.4			100,521	1500	LSE
00:50:07	380.89	13	O	372.2	389.4			100,518	1499	LSE
00:50:07	380.84	133	O	372.2	389.4			100,505	1498	LSE
00:50:07	380.9	10	O	372.2	389.4			100,372	1497	LSE
00:50:07	381.23	50	O	372.2	389.4			100,362	1496	LSE
00:50:07	381.04	260	O	372.2	389.4			100,312	1495	LSE
00:50:07	381.05	120	O	372.2	389.4			100,052	1494	LSE
00:50:07	381.04	130	O	372.2	389.4			99,932	1493	LSE
00:50:07	380.94	118	O	372.2	389.4			99,802	1492	LSE
00:50:07	380.75	98	O	372.2	389.4			99,684	1491	LSE
00:50:07	379.57	50	O	372.2	389.4			99,586	1490	LSE
00:50:07	379.63	10	O	372.2	389.4			99,536	1489	LSE
00:50:07	379.6	100	O	372.2	389.4			99,526	1488	LSE
00:50:07	379.43	130	O	372.2	389.4			99,426	1487	LSE
00:50:07	379.92	130	O	372.2	389.4			99,296	1486	LSE
00:50:07	379.78	130	O	372.2	389.4			99,166	1485	LSE
00:50:07	380.32	130	O	372.2	389.4			99,036	1484	LSE
00:50:07	380.25	39	O	372.2	389.4			98,906	1483	LSE
00:50:07	380.39	20	O	372.2	389.4			98,867	1482	LSE
00:50:07	380.49	30	O	372.2	389.4			98,847	1481	LSE
00:50:07	380.44	100	O	372.2	389.4			98,817	1480	LSE
00:50:07	380.41	131	O	372.2	389.4			98,717	1479	LSE
00:50:07	380.08	20	O	372.2	389.4			98,586	1478	LSE
00:50:07	380.44	120	O	372.2	389.4			98,566	1477	LSE
00:50:07	380.0	35	O	372.2	389.4			98,446	1476	LSE
00:50:07	379.99	20	O	372.2	389.4			98,411	1475	LSE
00:50:07	380.18	8	O	372.2	389.4			98,391	1474	LSE
00:50:07	379.7	50	O	372.2	389.4			98,383	1473	LSE
00:50:07	379.71	280	O	372.2	389.4			98,333	1472	LSE
00:50:07	379.64	45	O	372.2	389.4			98,053	1471	LSE
00:50:07	380.09	133	O	372.2	389.4			98,008	1470	LSE
00:50:07	380.01	25	O	372.2	389.4			97,875	1469	LSE
00:50:07	379.86	130	O	372.2	389.4			97,850	1468	LSE
00:50:07	379.61	131	O	372.2	389.4			97,720	1467	LSE
00:50:07	379.61	100	O	372.2	389.4			97,589	1466	LSE
00:50:07	379.47	5	O	372.2	389.4			97,489	1465	LSE
00:50:07	379.02	82	O	372.2	389.4			97,484	1464	LSE
00:50:07	379.04	135	O	372.2	389.4			97,402	1463	LSE
00:50:07	378.76	15	O	372.2	389.4			97,267	1462	LSE
00:50:07	378.76	130	O	372.2	389.4			97,252	1461	LSE
00:50:07	378.89	130	O	372.2	389.4			97,122	1460	LSE
00:50:07	378.82	55	O	372.2	389.4			96,992	1459	LSE
00:50:07	378.77	20	O	372.2	389.4			96,937	1458	LSE
00:50:07	378.77	130	O	372.2	389.4			96,917	1457	LSE
00:50:07	377.45	5	O	372.2	389.4			96,787	1456	LSE
00:50:07	377.53	5	O	372.2	389.4			96,782	1455	LSE
00:50:07	377.75	130	O	372.2	389.4			96,777	1454	LSE
00:50:07	377.55	15	O	372.2	389.4			96,647	1453	LSE
00:50:07	377.34	20	O	372.2	389.4			96,632	1452	LSE
00:50:04	377.15	15	O	372.2	389.4			96,612	1451	LSE

BNP Paribas Issuance

ETFS 3x Short JPY Long EUR

Graniteshares 3x Short A...

Investlinx Icav

BNP Paribas Issuance

BNP Paribas Issuance

Xtrackers Ie Physical Si...

SSgA SPDR ETFs EUROPE I ...

INTESA SANPAOLO

Axa Im Nasdaq 100 Ucits ...

ETFS Long JPY Short EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions