Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 11151 - 11101 (10:50-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:02	31827.49	9	O	350.2	402.2	Buy		434,677	11151	LSE
10:50:00	394.847	12	O	350.2	402.2	Buy		434,668	11150	LSE
10:49:57	394.978	1	O	350.2	402.2	Buy		434,656	11149	LSE
10:49:52	394.87	9	O	350.2	402.2	Buy		434,655	11148	LSE
10:49:50	384.64	1	O	350.2	402.2	Buy		434,646	11147	LSE
10:49:49	385.85	7	O	350.2	402.2	Buy		434,645	11146	LSE
10:49:48	394.97	3	O	350.2	402.2	Buy		434,638	11145	LSE
10:49:46	387.11	1	O	350.2	402.2	Buy		434,635	11144	LSE
10:49:46	385.68	3	O	350.2	402.2	Buy		434,634	11143	LSE
10:49:45	394.94	128	O	350.2	402.2	Buy		434,631	11142	LSE
10:49:41	395.06	25	O	350.2	402.2	Buy		434,503	11141	LSE
10:49:40	387.43	1	O	350.2	402.2	Buy		434,478	11140	LSE
10:49:40	387.5	3	O	350.2	402.2	Buy		434,477	11139	LSE
10:49:39	394.842	30	O	350.2	402.2	Buy		434,474	11138	LSE
10:49:39	31784.38	3	O	350.2	402.2	Buy		434,444	11137	LSE
10:49:36	394.71	30	O	350.2	402.2	Buy		434,441	11136	LSE
10:49:34	394.909	50	O	350.2	402.2	Buy		434,411	11135	LSE
10:49:33	394.779	25	O	350.2	402.2	Buy		434,361	11134	LSE
10:49:33	386.99	2	O	350.2	402.2	Buy		434,336	11133	LSE
10:49:29	387.08	1	O	350.2	402.2	Buy		434,334	11132	LSE
10:49:28	387.48	5	O	350.2	402.2	Buy		434,333	11131	LSE
10:49:25	31772.06	6	O	350.2	402.2	Buy		434,328	11130	LSE
10:49:21	385.65	1	O	350.2	402.2	Buy		434,322	11129	LSE
10:49:20	377.3	39	O	350.2	402.2			434,321	11128	LSE
10:49:20	377.3	27	O	350.2	402.2			434,282	11127	LSE
10:49:20	377.3	73	O	350.2	402.2			434,255	11126	LSE
10:49:20	377.3	100	O	350.2	402.2			434,182	11125	LSE
10:49:20	387.3	3	O	350.2	402.2			434,082	11124	LSE
10:49:20	381.5	24	O	350.2	402.2			434,079	11123	LSE
10:49:20	381.0	84	O	350.2	402.2			434,055	11122	LSE
10:49:20	381.0	66	O	350.2	402.2			433,971	11121	LSE
10:49:20	381.0	100	O	350.2	402.2			433,905	11120	LSE
10:49:20	385.861	15	O	350.2	402.2			433,805	11119	LSE
10:49:20	382.87	49	O	350.2	402.2			433,790	11118	LSE
10:49:19	390.2	40	O	350.2	402.2			433,741	11117	LSE
10:49:19	390.2	4	O	350.2	402.2			433,701	11116	LSE
10:49:19	377.56	2	O	350.2	402.2			433,697	11115	LSE
10:49:19	377.56	38	O	350.2	402.2			433,695	11114	LSE
10:49:19	375.285	40	O	350.2	402.2			433,657	11113	LSE
10:49:19	381.1	9	O	350.2	402.2			433,617	11112	LSE
10:49:19	381.1	12	O	350.2	402.2			433,608	11111	LSE
10:49:19	375.84	50	O	350.2	402.2			433,596	11110	LSE
10:49:19	377.37	15	O	350.2	402.2			433,546	11109	LSE
10:49:19	377.37	3	O	350.2	402.2			433,531	11108	LSE
10:49:19	377.37	2	O	350.2	402.2			433,528	11107	LSE
10:49:19	380.51	10	O	350.2	402.2			433,526	11106	LSE
10:49:19	389.05	30	O	350.2	402.2			433,516	11105	LSE
10:49:18	376.6	150	O	350.2	402.2			433,486	11104	LSE
10:49:18	381.295	100	O	350.2	402.2			433,336	11103	LSE
10:49:18	376.13	20	O	350.2	402.2			433,236	11102	LSE
10:49:18	376.12	25	O	350.2	402.2			433,216	11101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions