Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:00	386.28	28	O	350.2	392.4	Buy		314,672	8001	LSE
09:34:59	386.243	31	O	376.6	392.4	Buy		314,644	8000	LSE
09:34:59	386.279	1	O	376.4	392.4	Buy		314,613	7999	LSE
09:34:58	386.16	17	O	350.2	392.4	Buy		314,612	7998	LSE
09:34:58	386.18	100	O	350.2	392.4	Buy		314,595	7997	LSE
09:34:58	386.299	100	O	376.6	392.4	Buy		314,495	7996	LSE
09:34:57	386.323	100	O	376.6	392.4	Buy		314,395	7995	LSE
09:34:57	386.28	100	O	376.6	392.4	Buy		314,295	7994	LSE
09:34:56	386.252	31	O	376.6	392.4	Buy		314,195	7993	LSE
09:34:56	386.07	120	O	376.6	392.4	Buy		314,164	7992	LSE
09:34:56	31151.99	1	O	376.6	392.4	Buy		314,044	7991	LSE
09:34:56	386.24	1	O	376.4	392.4	Buy		314,043	7990	LSE
09:34:56	386.24	29	O	376.4	392.4	Buy		314,042	7989	LSE
09:34:56	387.53	2	O	376.4	392.4	Buy		314,013	7988	LSE
09:34:55	386.05	60	O	376.4	392.4	Buy		314,011	7987	LSE
09:34:53	386.15	33	O	350.2	392.4	Buy		313,951	7986	LSE
09:34:53	386.07	130	O	376.4	392.4	Buy		313,918	7985	LSE
09:34:53	386.191	100	O	376.4	392.4	Buy		313,788	7984	LSE
09:34:53	386.18	2	O	376.4	392.4	Buy		313,688	7983	LSE
09:34:52	386.11	95	O	350.2	392.4	Buy		313,686	7982	LSE
09:34:52	386.121	50	O	350.2	392.4	Buy		313,591	7981	LSE
09:34:52	386.12	33	O	350.2	392.4	Buy		313,541	7980	LSE
09:34:52	386.121	17	O	350.2	392.4	Buy		313,508	7979	LSE
09:34:51	385.54	4	O	350.2	392.4	Buy		313,491	7978	LSE
09:34:50	386.108	60	O	376.4	392.4	Buy		313,487	7977	LSE
09:34:50	386.108	40	O	376.4	392.4	Buy		313,427	7976	LSE
09:34:50	386.064	21	O	376.2	392.4	Buy		313,387	7975	LSE
09:34:50	386.059	1	O	350.2	392.4	Buy		313,366	7974	LSE
09:34:50	386.025	15	O	350.2	392.4	Buy		313,365	7973	LSE
09:34:50	386.059	2	O	350.2	392.4	Buy		313,350	7972	LSE
09:34:50	385.998	2	O	350.2	392.4	Buy		313,348	7971	LSE
09:34:50	385.58	3	O	350.2	392.4	Buy		313,346	7970	LSE
09:34:50	385.925	70	O	350.2	392.4	Buy		313,343	7969	LSE
09:34:50	385.925	70	O	350.2	392.4	Buy		313,273	7968	LSE
09:34:49	385.943	100	O	376.2	392.4	Buy		313,203	7967	LSE
09:34:45	385.6	2	O	375.8	392.4	Buy		313,103	7966	LSE
09:34:45	385.6	46	O	375.8	392.4	Buy		313,101	7965	LSE
09:34:45	385.6	4	O	375.8	392.4	Buy		313,055	7964	LSE
09:34:44	385.58	70	O	375.8	392.4	Buy		313,051	7963	LSE
09:34:42	385.525	50	O	375.8	392.4	Buy		312,981	7962	LSE
09:34:38	385.4	60	O	375.8	392.4	Buy		312,931	7961	LSE
09:34:36	385.53	3	O	350.2	392.4	Buy		312,871	7960	LSE
09:34:36	385.563	124	O	350.2	392.4	Buy		312,868	7959	LSE
09:34:34	385.09	2	O	375.6	392.4	Buy		312,744	7958	LSE
09:34:33	387.763	1	O	375.6	392.4	Buy		312,742	7957	LSE
09:34:33	385.36	10	O	375.6	392.4	Buy		312,741	7956	LSE
09:34:32	385.4	100	O	375.6	392.4	Buy		312,731	7955	LSE
09:34:32	385.39	13	O	375.6	392.4	Buy		312,631	7954	LSE
09:34:32	385.389	17	O	375.6	392.4	Buy		312,618	7953	LSE
09:34:32	385.23	40	O	375.6	392.4	Buy		312,601	7952	LSE
09:34:31	385.0	1	O	375.6	392.4	Buy		312,561	7951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions