Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (08:40-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:18	387.278	208	O	377.4	388.8	Buy		185,997	4501	LSE
08:40:18	387.27	2	O	377.4	388.8	Buy		185,789	4500	LSE
08:40:17	387.2	70	O	350.2	388.8	Buy		185,787	4499	LSE
08:40:16	387.345	2	O	350.2	388.8	Buy		185,717	4498	LSE
08:40:16	387.392	1	O	377.6	388.8	Buy		185,715	4497	LSE
08:40:16	387.22	10	O	350.2	388.8	Buy		185,714	4496	LSE
08:40:15	387.365	47	O	350.2	388.8	Buy		185,704	4495	LSE
08:40:15	387.365	61	O	350.2	388.8	Buy		185,657	4494	LSE
08:40:14	387.57	30	O	350.2	388.8	Buy		185,596	4493	LSE
08:40:14	387.28	50	O	377.6	388.8	Buy		185,566	4492	LSE
08:40:13	387.415	20	O	350.2	388.8	Buy		185,516	4491	LSE
08:40:13	387.351	26	O	350.2	388.8	Buy		185,496	4490	LSE
08:40:13	387.655	1	O	350.2	388.8	Buy		185,470	4489	LSE
08:40:12	387.526	2	O	350.2	388.8	Buy		185,469	4488	LSE
08:40:12	387.565	20	O	350.2	388.8	Buy		185,467	4487	LSE
08:40:12	387.659	93	O	350.2	388.8	Buy		185,447	4486	LSE
08:40:12	31289.88	2	O	350.2	388.8	Buy		185,354	4485	LSE
08:40:12	380.58	3	O	377.8	388.8	Sell		185,352	4484	LSE
08:40:11	387.448	100	O	350.2	388.8	Buy		185,349	4483	LSE
08:40:10	380.7	1	O	350.2	388.8	Buy		185,249	4482	LSE
08:40:10	380.7	2	O	378.0	388.8	Sell		185,248	4481	LSE
08:40:10	380.7	1	O	378.0	388.8	Sell		185,246	4480	LSE
08:40:09	387.71	5	O	377.8	388.8	Buy		185,245	4479	LSE
08:40:08	387.92	8	O	377.8	388.8	Buy		185,240	4478	LSE
08:40:08	387.675	25	O	377.8	388.8	Buy		185,232	4477	LSE
08:40:07	387.705	30	O	350.2	388.8	Buy		185,207	4476	LSE
08:40:07	387.741	12	O	378.0	388.8	Buy		185,177	4475	LSE
08:40:07	387.73	60	O	378.0	388.8	Buy		185,165	4474	LSE
08:40:07	388.0	6	O	378.0	388.8	Buy		185,105	4473	LSE
08:40:06	387.9	120	O	350.2	388.8	Buy		185,099	4472	LSE
08:40:05	388.095	31	O	350.2	388.8	Buy		184,979	4471	LSE
08:40:05	388.11	130	O	378.4	388.8	Buy		184,948	4470	LSE
08:40:04	388.235	25	O	350.2	388.8	Buy		184,818	4469	LSE
08:40:03	380.58	1	O	350.2	388.8	Buy		184,793	4468	LSE
08:40:03	388.13	120	O	350.2	388.8	Buy		184,792	4467	LSE
08:40:02	388.233	243	O	378.4	388.8	Buy		184,672	4466	LSE
08:40:02	388.18	60	O	350.2	388.8	Buy		184,429	4465	LSE
08:40:01	388.175	2	O	350.2	388.8	Buy		184,369	4464	LSE
08:40:01	380.7	1	O	378.4	388.8	Sell		184,367	4463	LSE
08:40:00	381.04	2	O	378.4	388.8	Sell		184,366	4462	LSE
08:40:00	388.32	1	O	378.4	388.8	Buy		184,364	4461	LSE
08:40:00	388.21	5	O	350.2	388.8	Buy		184,363	4460	LSE
08:40:00	388.21	5	O	350.2	388.8	Buy		184,358	4459	LSE
08:39:59	388.2	4	O	350.2	388.8	Buy		184,353	4458	LSE
08:39:59	388.234	1	O	378.4	388.8	Buy		184,349	4457	LSE
08:39:59	388.27	1	O	350.2	388.8	Buy		184,348	4456	LSE
08:39:58	388.24	5	O	350.2	388.8	Buy		184,347	4455	LSE
08:39:57	388.206	5	O	378.4	388.8	Buy		184,342	4454	LSE
08:39:56	388.22	13	O	350.2	388.8	Buy		184,337	4453	LSE
08:39:56	388.215	13	O	350.2	388.8	Buy		184,324	4452	LSE
08:39:56	388.215	5	O	378.4	388.8	Buy		184,311	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions