Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.40

2.00

( 0.52% )

Updated: 10:28:12

Delayed by 15 minutes

Trade 3651 - 3601 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:53	381.5	1	O	374.2	388.8			163,303	3651	LSE
08:33:53	381.5	1	O	374.2	388.8			163,302	3650	LSE
08:33:53	381.5	1	O	374.2	388.8			163,301	3649	LSE
08:33:53	381.5	6	O	374.2	388.8			163,300	3648	LSE
08:33:53	381.5	3	O	374.2	388.8			163,294	3647	LSE
08:33:53	381.5	2	O	374.2	388.8			163,291	3646	LSE
08:33:53	381.5	3	O	374.2	388.8			163,289	3645	LSE
08:33:53	381.5	2	O	374.2	388.8			163,286	3644	LSE
08:33:53	381.5	26	O	374.2	388.8			163,284	3643	LSE
08:33:53	381.5	15	O	374.2	388.8			163,258	3642	LSE
08:33:53	380.455	41	O	374.2	388.8	Sell		163,243	3641	LSE
08:33:52	380.0	1	O	374.2	388.8	Sell		163,202	3640	LSE
08:33:52	30956.59	110	O	350.2	388.8	Buy		163,201	3639	LSE
08:33:51	384.466	2	O	350.2	388.8	Buy		163,091	3638	LSE
08:33:51	384.466	3	O	350.2	388.8	Buy		163,089	3637	LSE
08:33:50	384.359	5	O	374.6	388.8	Buy		163,086	3636	LSE
08:33:49	384.15	1	O	374.6	388.8	Buy		163,081	3635	LSE
08:33:49	384.27	8	O	374.6	388.8	Buy		163,080	3634	LSE
08:33:49	384.225	10	O	350.2	388.8	Buy		163,072	3633	LSE
08:33:49	384.224	10	O	350.2	388.8	Buy		163,062	3632	LSE
08:33:49	384.265	5	O	374.6	388.8	Buy		163,052	3631	LSE
08:33:49	384.265	6	O	374.6	388.8	Buy		163,047	3630	LSE
08:33:49	30979.54	29	O	374.4	388.8	Buy		163,041	3629	LSE
08:33:47	30947.574	4	O	374.0	388.8	Buy		163,012	3628	LSE
08:33:45	30951.44	3	O	350.2	388.8	Buy		163,008	3627	LSE
08:33:44	383.92	50	O	374.2	388.8	Buy		163,005	3626	LSE
08:33:43	30936.33	1	O	374.2	388.8	Buy		162,955	3625	LSE
08:33:43	383.81	21	O	374.2	388.8	Buy		162,954	3624	LSE
08:33:43	30936.343	34	O	374.2	388.8	Buy		162,933	3623	LSE
08:33:43	381.5	1	O	374.2	388.8			162,899	3622	LSE
08:33:43	381.5	1	O	374.2	388.8			162,898	3621	LSE
08:33:43	381.5	1	O	374.2	388.8			162,897	3620	LSE
08:33:43	381.5	1	O	374.2	388.8			162,896	3619	LSE
08:33:43	381.5	1	O	374.2	388.8			162,895	3618	LSE
08:33:43	381.5	1	O	374.2	388.8			162,894	3617	LSE
08:33:43	381.5	1	O	374.2	388.8			162,893	3616	LSE
08:33:43	381.5	1	O	374.2	388.8			162,892	3615	LSE
08:33:43	381.5	1	O	374.2	388.8			162,891	3614	LSE
08:33:43	381.5	1	O	374.2	388.8			162,890	3613	LSE
08:33:43	381.5	1	O	374.2	388.8			162,889	3612	LSE
08:33:43	384.5	5	O	374.2	388.8	Buy		162,888	3611	LSE
08:33:43	383.301	56	O	374.2	388.8	Buy		162,883	3610	LSE
08:33:41	30893.11	1	O	374.0	388.8	Buy		162,827	3609	LSE
08:33:41	30873.83	3	O	373.4	388.8	Buy		162,826	3608	LSE
08:33:41	30897.22	9	O	373.4	388.8	Buy		162,823	3607	LSE
08:33:40	30913.34	2	O	350.2	388.8	Buy		162,814	3606	LSE
08:33:40	383.28	15	O	373.6	388.8	Buy		162,812	3605	LSE
08:33:40	383.28	15	O	373.6	388.8	Buy		162,797	3604	LSE
08:33:39	30873.42	2	O	350.2	388.8	Buy		162,782	3603	LSE
08:33:39	383.1	8	O	373.4	388.8	Buy		162,780	3602	LSE
08:33:38	30911.282	34	O	373.4	388.8	Buy		162,772	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions