Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (09:26-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:55	383.75	25	O	374.0	392.4	Buy		300,631	7551	LSE
09:26:55	383.75	25	O	374.0	392.4	Buy		300,606	7550	LSE
09:26:53	383.83	15	O	374.2	392.4	Buy		300,581	7549	LSE
09:26:53	384.08	130	O	374.2	392.4	Buy		300,566	7548	LSE
09:26:51	384.084	17	O	374.4	392.4	Buy		300,436	7547	LSE
09:26:50	384.07	300	O	374.4	392.4	Buy		300,419	7546	LSE
09:26:49	384.049	5	O	374.2	392.4	Buy		300,119	7545	LSE
09:26:49	384.049	5	O	374.2	392.4	Buy		300,114	7544	LSE
09:26:48	384.25	25	O	374.2	392.4	Buy		300,109	7543	LSE
09:26:45	386.84	1	O	374.4	392.4	Buy		300,084	7542	LSE
09:26:44	387.54	15	O	350.2	392.4	Buy		300,083	7541	LSE
09:26:44	384.27	1	O	374.6	392.4	Buy		300,068	7540	LSE
09:26:41	386.39	1	O	374.4	392.4	Buy		300,067	7539	LSE
09:26:40	387.06	25	O	374.4	392.4	Buy		300,066	7538	LSE
09:26:38	384.16	30	O	374.4	392.4	Buy		300,041	7537	LSE
09:26:37	384.16	200	O	374.4	392.4	Buy		300,011	7536	LSE
09:26:37	384.16	12	O	374.4	392.4	Buy		299,811	7535	LSE
09:26:36	384.31	130	O	350.2	392.4	Buy		299,799	7534	LSE
09:26:35	384.43	130	O	374.6	392.4	Buy		299,669	7533	LSE
09:26:35	386.98	2	O	374.6	392.4	Buy		299,539	7532	LSE
09:26:35	384.395	20	O	374.6	392.4	Buy		299,537	7531	LSE
09:26:35	384.45	2	O	374.6	392.4	Buy		299,517	7530	LSE
09:26:35	384.429	10	O	374.6	392.4	Buy		299,515	7529	LSE
09:26:33	384.411	36	O	350.2	392.4	Buy		299,505	7528	LSE
09:26:33	384.385	100	O	350.2	392.4	Buy		299,469	7527	LSE
09:26:33	384.47	124	O	350.2	392.4	Buy		299,369	7526	LSE
09:26:32	384.308	521	O	374.6	392.4	Buy		299,245	7525	LSE
09:26:31	386.63	1	O	374.6	392.4	Buy		298,724	7524	LSE
09:26:28	384.245	6	O	374.6	392.4	Buy		298,723	7523	LSE
09:26:27	384.295	18	O	350.2	392.4	Buy		298,717	7522	LSE
09:26:27	384.231	50	O	374.6	392.4	Buy		298,699	7521	LSE
09:26:26	386.6	2	O	374.6	392.4	Buy		298,649	7520	LSE
09:26:25	384.255	100	O	374.6	392.4	Buy		298,647	7519	LSE
09:26:25	384.203	11	O	374.6	392.4	Buy		298,547	7518	LSE
09:26:21	384.08	30	O	374.4	392.4	Buy		298,536	7517	LSE
09:26:18	384.125	25	O	374.4	392.4	Buy		298,506	7516	LSE
09:26:17	384.08	50	O	374.2	392.4	Buy		298,481	7515	LSE
09:26:17	386.82	10	O	374.2	392.4	Buy		298,431	7514	LSE
09:26:17	386.82	5	O	374.2	392.4	Buy		298,421	7513	LSE
09:26:15	30968.21	8	O	374.2	392.4	Buy		298,416	7512	LSE
09:26:14	386.98	2	O	374.2	392.4	Buy		298,408	7511	LSE
09:26:12	383.89	25	O	350.2	392.4	Buy		298,406	7510	LSE
09:26:09	387.298	1	O	374.2	392.4	Buy		298,381	7509	LSE
09:26:09	383.895	100	O	374.2	392.4	Buy		298,380	7508	LSE
09:26:07	383.92	10	O	374.0	392.4	Buy		298,280	7507	LSE
09:26:07	383.815	5	O	374.0	392.4	Buy		298,270	7506	LSE
09:26:04	384.1	31	O	350.2	392.4	Buy		298,265	7505	LSE
09:26:01	30990.8	3	O	350.2	392.4	Buy		298,234	7504	LSE
09:25:58	30967.79	4	O	374.4	392.4	Buy		298,231	7503	LSE
09:25:53	384.051	50	O	374.4	392.4	Buy		298,227	7502	LSE
09:25:53	384.135	83	O	350.2	392.4	Buy		298,177	7501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions