Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:54:55

Delayed by 15 minutes

Trade 14501 - 14451 (12:23-12:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:23:34	398.72	100	O	350.2	402.2	Buy		526,302	14501	LSE
12:23:34	398.72	160	O	350.2	402.2	Buy		526,202	14500	LSE
12:23:34	398.95	2	O	350.2	402.2	Buy		526,042	14499	LSE
12:23:32	398.73	2	O	350.2	402.2	Buy		526,040	14498	LSE
12:23:30	395.77	3	O	350.2	402.2	Buy		526,038	14497	LSE
12:23:29	398.74	3	O	350.2	402.2	Buy		526,035	14496	LSE
12:23:26	395.92	9	O	350.2	402.2	Buy		526,032	14495	LSE
12:23:25	398.9	2	O	350.2	402.2	Buy		526,023	14494	LSE
12:23:25	396.15	30	O	350.2	402.2	Buy		526,021	14493	LSE
12:23:25	398.7	5	O	350.2	402.2	Buy		525,991	14492	LSE
12:23:25	396.03	1	O	350.2	402.2	Buy		525,986	14491	LSE
12:23:24	398.9	2	O	350.2	402.2	Buy		525,985	14490	LSE
12:23:24	395.98	1	O	350.2	402.2	Buy		525,983	14489	LSE
12:23:24	398.84	2	O	350.2	402.2	Buy		525,982	14488	LSE
12:23:23	398.83	2	O	350.2	402.2	Buy		525,980	14487	LSE
12:23:22	398.68	2	O	350.2	402.2	Buy		525,978	14486	LSE
12:23:22	398.72	2	O	350.2	402.2	Buy		525,976	14485	LSE
12:23:21	398.59	2	O	350.2	402.2	Buy		525,974	14484	LSE
12:23:20	398.64	2	O	350.2	402.2	Buy		525,972	14483	LSE
12:23:20	398.75	2	O	350.2	402.2	Buy		525,970	14482	LSE
12:23:19	398.6	2	O	350.2	402.2	Buy		525,968	14481	LSE
12:23:18	398.64	2	O	350.2	402.2	Buy		525,966	14480	LSE
12:23:17	398.57	2	O	350.2	402.2	Buy		525,964	14479	LSE
12:23:17	398.8	2	O	350.2	402.2	Buy		525,962	14478	LSE
12:23:16	398.87	2	O	350.2	402.2	Buy		525,960	14477	LSE
12:23:15	398.85	2	O	350.2	402.2	Buy		525,958	14476	LSE
12:23:15	398.92	2	O	350.2	402.2	Buy		525,956	14475	LSE
12:23:14	398.658	5	O	350.2	402.2	Buy		525,954	14474	LSE
12:23:14	398.67	2	O	350.2	402.2	Buy		525,949	14473	LSE
12:23:13	396.31	2	O	350.2	402.2	Buy		525,947	14472	LSE
12:23:13	398.78	2	O	350.2	402.2	Buy		525,945	14471	LSE
12:23:09	398.71	2	O	350.2	402.2	Buy		525,943	14470	LSE
12:22:59	398.44	2	O	350.2	402.2	Buy		525,941	14469	LSE
12:22:59	398.853	2	O	350.2	402.2	Buy		525,939	14468	LSE
12:22:59	398.3	2	O	350.2	402.2	Buy		525,937	14467	LSE
12:22:59	398.24	2	O	350.2	402.2	Buy		525,935	14466	LSE
12:22:58	398.3	3	O	350.2	402.2	Buy		525,933	14465	LSE
12:22:57	398.87	1	O	350.2	402.2	Buy		525,930	14464	LSE
12:22:55	398.885	25	O	350.2	402.2	Buy		525,929	14463	LSE
12:22:55	398.34	2	O	350.2	402.2	Buy		525,904	14462	LSE
12:22:55	398.37	2	O	350.2	402.2	Buy		525,902	14461	LSE
12:22:54	395.73	7	O	350.2	402.2	Buy		525,900	14460	LSE
12:22:53	398.74	27	O	350.2	402.2	Buy		525,893	14459	LSE
12:22:52	399.0	19	O	350.2	402.2	Buy		525,866	14458	LSE
12:22:51	398.54	2	O	350.2	402.2	Buy		525,847	14457	LSE
12:22:49	398.87	1	O	350.2	402.2	Buy		525,845	14456	LSE
12:22:48	398.74	2	O	350.2	402.2	Buy		525,844	14455	LSE
12:22:45	398.69	50	O	350.2	402.2	Buy		525,842	14454	LSE
12:22:42	395.99	2	O	350.2	402.2	Buy		525,792	14453	LSE
12:22:41	396.08	11	O	350.2	402.2	Buy		525,790	14452	LSE
12:22:39	395.77	1	O	350.2	402.2	Buy		525,779	14451	LSE

Open Capital Professiona...

Sg Etn Daily Long 5x Btp...

Amundi Floating Rate Usd...

Amundi S&P Global Commun...

Ace Liberty & Stone

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions