Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 14201 - 14151 (12:16-12:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:16:26	399.638	100	O	350.2	402.2	Buy		518,105	14201	LSE
12:16:22	395.26	2	O	350.2	402.2	Buy		518,005	14200	LSE
12:16:22	399.48	18	O	350.2	402.2	Buy		518,003	14199	LSE
12:16:22	399.38	125	O	350.2	402.2	Buy		517,985	14198	LSE
12:16:21	399.38	14	O	350.2	402.2	Buy		517,860	14197	LSE
12:16:20	399.41	20	O	350.2	402.2	Buy		517,846	14196	LSE
12:16:14	399.31	25	O	350.2	402.2	Buy		517,826	14195	LSE
12:16:14	399.313	41	O	350.2	402.2	Buy		517,801	14194	LSE
12:16:13	395.3	12	O	350.2	402.2	Buy		517,760	14193	LSE
12:16:13	395.48	1	O	350.2	402.2	Buy		517,748	14192	LSE
12:16:10	399.187	1	O	350.2	402.2	Buy		517,747	14191	LSE
12:16:10	399.155	100	O	350.2	402.2	Buy		517,746	14190	LSE
12:16:09	399.07	250	O	350.2	402.2	Buy		517,646	14189	LSE
12:16:08	394.68	1	O	350.2	402.2	Buy		517,396	14188	LSE
12:16:05	399.085	5	O	350.2	402.2	Buy		517,395	14187	LSE
12:16:04	399.05	5	O	350.2	402.2	Buy		517,390	14186	LSE
12:16:04	395.44	3	O	350.2	402.2	Buy		517,385	14185	LSE
12:16:03	399.07	125	O	350.2	402.2	Buy		517,382	14184	LSE
12:16:03	399.193	22	O	350.2	402.2	Buy		517,257	14183	LSE
12:16:03	396.03	3	O	350.2	402.2	Buy		517,235	14182	LSE
12:16:01	399.079	5	O	350.2	402.2	Buy		517,232	14181	LSE
12:16:01	395.3	1	O	350.2	402.2	Buy		517,227	14180	LSE
12:16:00	399.1	6	O	350.2	402.2	Buy		517,226	14179	LSE
12:16:00	399.1	6	O	350.2	402.2	Buy		517,220	14178	LSE
12:16:00	399.25	40	O	350.2	402.2	Buy		517,214	14177	LSE
12:16:00	399.272	2	O	350.2	402.2	Buy		517,174	14176	LSE
12:15:55	399.265	1	O	350.2	402.2	Buy		517,172	14175	LSE
12:15:55	396.13	2	O	350.2	402.2	Buy		517,171	14174	LSE
12:15:55	395.18	3	O	350.2	402.2	Buy		517,169	14173	LSE
12:15:52	396.27	1	O	350.2	402.2	Buy		517,166	14172	LSE
12:15:51	395.26	53	O	350.2	402.2	Buy		517,165	14171	LSE
12:15:51	399.299	1	O	350.2	402.2	Buy		517,112	14170	LSE
12:15:51	399.299	69	O	350.2	402.2	Buy		517,111	14169	LSE
12:15:47	399.234	50	O	350.2	402.2	Buy		517,042	14168	LSE
12:15:47	399.233	50	O	350.2	402.2	Buy		516,992	14167	LSE
12:15:45	399.16	48	O	350.2	402.2	Buy		516,942	14166	LSE
12:15:44	399.207	30	O	350.2	402.2	Buy		516,894	14165	LSE
12:15:44	396.2	1	O	350.2	402.2	Buy		516,864	14164	LSE
12:15:43	399.206	4	O	350.2	402.2	Buy		516,863	14163	LSE
12:15:42	394.96	10	O	350.2	402.2	Buy		516,859	14162	LSE
12:15:39	399.07	26	O	350.2	402.2	Buy		516,849	14161	LSE
12:15:39	394.35	1	O	350.2	402.2	Buy		516,823	14160	LSE
12:15:36	399.21	280	O	350.2	402.2	Buy		516,822	14159	LSE
12:15:35	399.256	1	O	350.2	402.2	Buy		516,542	14158	LSE
12:15:35	395.85	32	O	350.2	402.2	Buy		516,541	14157	LSE
12:15:34	395.34	3	O	350.2	402.2	Buy		516,509	14156	LSE
12:15:34	399.19	2	O	350.2	402.2	Buy		516,506	14155	LSE
12:15:33	399.215	25	O	350.2	402.2	Buy		516,504	14154	LSE
12:15:33	399.188	70	O	350.2	402.2	Buy		516,479	14153	LSE
12:15:33	399.188	75	O	350.2	402.2	Buy		516,409	14152	LSE
12:15:33	399.141	69	O	350.2	402.2	Buy		516,334	14151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions