Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:14	381.5	1	O	350.2	388.8	Buy		161,746	3501	LSE
08:33:14	381.5	1	O	350.2	388.8	Buy		161,745	3500	LSE
08:33:14	381.5	2	O	350.2	388.8	Buy		161,744	3499	LSE
08:33:14	381.5	1	O	350.2	388.8	Buy		161,742	3498	LSE
08:33:14	381.5	6	O	350.2	388.8	Buy		161,741	3497	LSE
08:33:14	381.5	1	O	350.2	388.8	Buy		161,735	3496	LSE
08:33:14	381.5	1	O	350.2	388.8	Buy		161,734	3495	LSE
08:33:14	381.5	1	O	350.2	388.8	Buy		161,733	3494	LSE
08:33:14	381.5	1	O	350.2	388.8	Buy		161,732	3493	LSE
08:33:14	381.5	3	O	350.2	388.8	Buy		161,731	3492	LSE
08:33:14	381.5	1	O	350.2	388.8	Buy		161,728	3491	LSE
08:33:14	381.5	4	O	350.2	388.8	Buy		161,727	3490	LSE
08:33:14	381.5	1	O	350.2	388.8	Buy		161,723	3489	LSE
08:33:14	381.5	15	O	350.2	388.8	Buy		161,722	3488	LSE
08:33:14	381.5	1	O	350.2	388.8	Buy		161,707	3487	LSE
08:33:14	381.5	1	O	350.2	388.8	Buy		161,706	3486	LSE
08:33:14	381.5	3	O	350.2	388.8	Buy		161,705	3485	LSE
08:33:14	381.5	5	O	350.2	388.8	Buy		161,702	3484	LSE
08:33:14	381.5	6	O	350.2	388.8	Buy		161,697	3483	LSE
08:33:14	381.5	4	O	350.2	388.8	Buy		161,691	3482	LSE
08:33:14	381.5	2	O	350.2	388.8	Buy		161,687	3481	LSE
08:33:14	381.5	1	O	350.2	388.8	Buy		161,685	3480	LSE
08:33:14	381.5	1	O	350.2	388.8	Buy		161,684	3479	LSE
08:33:14	381.5	1	O	350.2	388.8	Buy		161,683	3478	LSE
08:33:14	381.5	2	O	350.2	388.8	Buy		161,682	3477	LSE
08:33:14	381.5	1	O	350.2	388.8	Buy		161,680	3476	LSE
08:33:14	381.5	1	O	373.8	388.8	Buy		161,679	3475	LSE
08:33:14	381.5	1	O	373.8	388.8	Buy		161,678	3474	LSE
08:33:14	381.5	2	O	373.8	388.8	Buy		161,677	3473	LSE
08:33:14	380.379	1	O	373.8	388.8	Sell		161,675	3472	LSE
08:33:14	380.0	1	O	373.8	388.8	Sell		161,674	3471	LSE
08:33:13	30918.138	32	O	373.8	388.8	Buy		161,673	3470	LSE
08:33:12	383.67	82	O	350.2	388.8	Buy		161,641	3469	LSE
08:33:11	383.396	100	O	373.8	388.8	Buy		161,559	3468	LSE
08:33:11	383.545	6	O	373.8	388.8	Buy		161,459	3467	LSE
08:33:11	384.34	20	O	350.2	388.8	Buy		161,453	3466	LSE
08:33:11	30992.37	4	O	350.2	388.8	Buy		161,433	3465	LSE
08:33:11	383.69	5	O	350.2	388.8	Buy		161,429	3464	LSE
08:33:09	384.31	2	O	374.4	388.8	Buy		161,424	3463	LSE
08:33:08	384.4	40	O	350.2	388.8	Buy		161,422	3462	LSE
08:33:08	384.46	5	O	350.2	388.8	Buy		161,382	3461	LSE
08:33:08	30984.761	64	O	350.2	388.8	Buy		161,377	3460	LSE
08:33:08	30959.57	5	O	374.6	388.8	Buy		161,313	3459	LSE
08:33:07	384.2	100	O	350.2	388.8	Buy		161,308	3458	LSE
08:33:06	31010.74	1	O	374.6	388.8	Buy		161,208	3457	LSE
08:33:05	384.347	50	O	350.2	388.8	Buy		161,207	3456	LSE
08:33:05	384.346	50	O	350.2	388.8	Buy		161,157	3455	LSE
08:33:05	384.459	25	O	350.2	388.8	Buy		161,107	3454	LSE
08:33:04	384.543	16	O	374.8	388.8	Buy		161,082	3453	LSE
08:33:04	381.5	2	O	374.6	388.8	Sell		161,066	3452	LSE
08:33:04	381.5	2	O	374.6	388.8	Sell		161,064	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions