Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.30

1.90

( 0.49% )

Updated: 10:19:18

Delayed by 15 minutes

Trade 4451 - 4401 (08:39-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:56	388.215	5	O	378.4	388.8	Buy		184,311	4451	LSE
08:39:55	380.7	1	O	378.4	388.8	Sell		184,306	4450	LSE
08:39:54	388.17	25	O	378.4	388.8	Buy		184,305	4449	LSE
08:39:54	388.17	25	O	378.4	388.8	Buy		184,280	4448	LSE
08:39:53	380.7	2	O	350.2	388.8	Buy		184,255	4447	LSE
08:39:53	388.1	102	O	350.2	388.8	Buy		184,253	4446	LSE
08:39:52	388.1	89	O	378.4	388.8	Buy		184,151	4445	LSE
08:39:52	388.1	131	O	378.4	388.8	Buy		184,062	4444	LSE
08:39:52	388.19	90	O	350.2	388.8	Buy		183,931	4443	LSE
08:39:52	388.19	10	O	350.2	388.8	Buy		183,841	4442	LSE
08:39:51	387.97	7	O	378.4	388.8	Buy		183,831	4441	LSE
08:39:51	388.15	29	O	378.4	388.8	Buy		183,824	4440	LSE
08:39:51	388.15	2	O	378.4	388.8	Buy		183,795	4439	LSE
08:39:51	387.951	1	O	378.4	388.8	Buy		183,793	4438	LSE
08:39:51	388.1	12	O	350.2	388.8	Buy		183,792	4437	LSE
08:39:50	387.89	200	O	378.2	388.8	Buy		183,780	4436	LSE
08:39:50	387.93	100	O	378.2	388.8	Buy		183,580	4435	LSE
08:39:49	387.9	25	O	378.2	388.8	Buy		183,480	4434	LSE
08:39:49	31238.95	1	O	378.2	388.8	Buy		183,455	4433	LSE
08:39:48	387.93	10	O	350.2	388.8	Buy		183,454	4432	LSE
08:39:47	387.855	50	O	378.2	388.8	Buy		183,444	4431	LSE
08:39:47	387.85	5	O	378.2	388.8	Buy		183,394	4430	LSE
08:39:46	387.89	26	O	378.2	388.8	Buy		183,389	4429	LSE
08:39:45	387.705	15	O	378.0	388.8	Buy		183,363	4428	LSE
08:39:45	387.705	15	O	378.0	388.8	Buy		183,348	4427	LSE
08:39:44	387.68	46	O	377.8	388.8	Buy		183,333	4426	LSE
08:39:42	380.7	2	O	350.2	388.8	Buy		183,287	4425	LSE
08:39:42	387.83	50	O	350.2	388.8	Buy		183,285	4424	LSE
08:39:42	387.73	206	O	378.0	388.8	Buy		183,235	4423	LSE
08:39:41	387.75	82	O	350.2	388.8	Buy		183,029	4422	LSE
08:39:40	387.968	15	O	378.2	388.8	Buy		182,947	4421	LSE
08:39:39	387.845	40	O	350.2	388.8	Buy		182,932	4420	LSE
08:39:38	387.668	50	O	350.2	388.8	Buy		182,892	4419	LSE
08:39:37	387.686	35	O	350.2	388.8	Buy		182,842	4418	LSE
08:39:36	387.705	12	O	350.2	388.8	Buy		182,807	4417	LSE
08:39:36	387.799	10	O	378.0	388.8	Buy		182,795	4416	LSE
08:39:36	387.912	2	O	378.0	388.8	Buy		182,785	4415	LSE
08:39:35	387.52	1	O	378.0	388.8	Buy		182,783	4414	LSE
08:39:35	387.825	12	O	350.2	388.8	Buy		182,782	4413	LSE
08:39:34	387.92	132	O	350.2	388.8	Buy		182,770	4412	LSE
08:39:33	387.77	235	O	378.2	388.8	Buy		182,638	4411	LSE
08:39:33	387.83	130	O	378.0	388.8	Buy		182,403	4410	LSE
08:39:33	387.85	100	O	378.0	388.8	Buy		182,273	4409	LSE
08:39:33	387.85	300	O	378.0	388.8	Buy		182,173	4408	LSE
08:39:32	387.689	3	O	350.2	388.8	Buy		181,873	4407	LSE
08:39:31	387.82	5	O	378.0	388.8	Buy		181,870	4406	LSE
08:39:31	387.54	5	O	378.0	388.8	Buy		181,865	4405	LSE
08:39:31	387.54	90	O	378.0	388.8	Buy		181,860	4404	LSE
08:39:29	387.48	20	O	350.2	388.8	Buy		181,770	4403	LSE
08:39:29	387.56	68	O	377.8	388.8	Buy		181,750	4402	LSE
08:39:29	387.56	22	O	377.8	388.8	Buy		181,682	4401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions