Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 10501 - 10451 (10:35-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:55	395.3	18	O	350.2	402.2	Buy		418,485	10501	LSE
10:35:55	389.64	2	O	350.2	402.2	Buy		418,467	10500	LSE
10:35:55	389.8	2	O	350.2	402.2	Buy		418,465	10499	LSE
10:35:51	386.92	3	O	350.2	402.2	Buy		418,463	10498	LSE
10:35:50	395.415	1	O	350.2	402.2	Buy		418,460	10497	LSE
10:35:50	395.464	25	O	350.2	402.2	Buy		418,459	10496	LSE
10:35:49	388.89	1	O	350.2	402.2	Buy		418,434	10495	LSE
10:35:48	386.83	5	O	350.2	402.2	Buy		418,433	10494	LSE
10:35:48	389.59	2	O	350.2	402.2	Buy		418,428	10493	LSE
10:35:46	395.43	1	O	350.2	402.2	Buy		418,426	10492	LSE
10:35:46	395.26	20	O	350.2	402.2	Buy		418,425	10491	LSE
10:35:45	389.42	2	O	350.2	402.2	Buy		418,405	10490	LSE
10:35:43	387.13	9	O	350.2	402.2	Buy		418,403	10489	LSE
10:35:42	31823.566	3	O	350.2	402.2	Buy		418,394	10488	LSE
10:35:42	389.47	2	O	350.2	402.2	Buy		418,391	10487	LSE
10:35:41	31837.39	23	O	350.2	402.2	Buy		418,389	10486	LSE
10:35:40	386.97	10	O	350.2	402.2	Buy		418,366	10485	LSE
10:35:40	395.091	5	O	350.2	402.2	Buy		418,356	10484	LSE
10:35:40	389.18	2	O	350.2	402.2	Buy		418,351	10483	LSE
10:35:34	388.78	100	O	350.2	402.2	Buy		418,349	10482	LSE
10:35:33	388.83	14	O	350.2	402.2	Buy		418,249	10481	LSE
10:35:33	388.61	1	O	350.2	402.2	Buy		418,235	10480	LSE
10:35:31	394.865	1	O	350.2	402.2	Buy		418,234	10479	LSE
10:35:31	394.891	57	O	350.2	402.2	Buy		418,233	10478	LSE
10:35:30	394.92	4	O	350.2	402.2	Buy		418,176	10477	LSE
10:35:30	388.61	82	O	350.2	402.2	Buy		418,172	10476	LSE
10:35:29	394.91	15	O	350.2	402.2	Buy		418,090	10475	LSE
10:35:28	388.48	1	O	350.2	402.2	Buy		418,075	10474	LSE
10:35:28	394.942	47	O	350.2	402.2	Buy		418,074	10473	LSE
10:35:28	388.66	1	O	350.2	402.2	Buy		418,027	10472	LSE
10:35:26	388.93	2	O	350.2	402.2	Buy		418,026	10471	LSE
10:35:24	388.29	1	O	350.2	402.2	Buy		418,024	10470	LSE
10:35:24	394.905	2	O	350.2	402.2	Buy		418,023	10469	LSE
10:35:24	394.905	3	O	350.2	402.2	Buy		418,021	10468	LSE
10:35:23	394.92	100	O	350.2	402.2	Buy		418,018	10467	LSE
10:35:23	394.925	1	O	350.2	402.2	Buy		417,918	10466	LSE
10:35:23	394.89	15	O	350.2	402.2	Buy		417,917	10465	LSE
10:35:23	394.902	3	O	350.2	402.2	Buy		417,902	10464	LSE
10:35:23	394.978	3	O	350.2	402.2	Buy		417,899	10463	LSE
10:35:21	394.96	1	O	350.2	402.2	Buy		417,896	10462	LSE
10:35:21	394.96	2	O	350.2	402.2	Buy		417,895	10461	LSE
10:35:21	395.0	2	O	350.2	402.2	Buy		417,893	10460	LSE
10:35:18	395.025	37	O	350.2	402.2	Buy		417,891	10459	LSE
10:35:18	395.025	38	O	350.2	402.2	Buy		417,854	10458	LSE
10:35:17	395.072	10	O	350.2	402.2	Buy		417,816	10457	LSE
10:35:16	389.38	1	O	350.2	402.2	Buy		417,806	10456	LSE
10:35:16	395.126	33	O	350.2	402.2	Buy		417,805	10455	LSE
10:35:16	395.1	10	O	350.2	402.2	Buy		417,772	10454	LSE
10:35:16	395.411	2	O	350.2	402.2	Buy		417,762	10453	LSE
10:35:14	395.31	23	O	350.2	402.2	Buy		417,760	10452	LSE
10:35:13	395.413	206	O	350.2	402.2	Buy		417,737	10451	LSE

Vontobel Financial Produ...

Central Del Latte Di Tor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions