Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (01:16-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:17	30432.83	1	O	372.2	389.4			120,384	2101	LSE
01:16:17	30408.35	6	O	372.2	389.4			120,383	2100	LSE
01:16:17	30427.03	8	O	372.2	389.4			120,377	2099	LSE
01:16:17	30436.64	3	O	372.2	389.4			120,369	2098	LSE
01:16:17	30450.67	1	O	372.2	389.4			120,366	2097	LSE
01:16:17	30466.33	1	O	372.2	389.4			120,365	2096	LSE
01:16:17	30529.23	16	O	372.2	389.4			120,364	2095	LSE
01:16:17	30583.68	2	O	372.2	389.4			120,348	2094	LSE
01:16:17	30445.38	16	O	372.2	389.4			120,346	2093	LSE
01:16:17	30445.15	65	O	372.2	389.4			120,330	2092	LSE
01:16:17	30487.28	1	O	372.2	389.4			120,265	2091	LSE
01:16:17	30480.8	1	O	372.2	389.4			120,264	2090	LSE
01:16:17	30502.98	184	O	372.2	389.4			120,263	2089	LSE
01:16:14	30491.11	3	O	372.2	389.4			120,079	2088	LSE
01:16:14	30488.59	30	O	372.2	389.4			120,076	2087	LSE
01:16:14	30458.85	1	O	372.2	389.4			120,046	2086	LSE
01:16:14	30484.23	208	O	372.2	389.4			120,045	2085	LSE
01:16:14	30457.74	57	O	372.2	389.4			119,837	2084	LSE
01:16:14	30496.74	6	O	372.2	389.4			119,780	2083	LSE
01:16:14	30513.59	103	O	372.2	389.4			119,774	2082	LSE
01:16:14	30513.39	35	O	372.2	389.4			119,671	2081	LSE
01:16:14	30465.21	5	O	372.2	389.4			119,636	2080	LSE
01:16:14	30422.56	2	O	372.2	389.4			119,631	2079	LSE
01:16:14	30463.72	4	O	372.2	389.4			119,629	2078	LSE
01:16:14	30565.18	7	O	372.2	389.4			119,625	2077	LSE
01:16:14	30550.04	10	O	372.2	389.4			119,618	2076	LSE
01:16:14	30670.32	16	O	372.2	389.4			119,608	2075	LSE
01:16:14	30641.85	31	O	372.2	389.4			119,592	2074	LSE
01:16:14	30737.45	10	O	372.2	389.4			119,561	2073	LSE
01:16:14	30691.22	32	O	372.2	389.4			119,551	2072	LSE
01:16:14	30638.68	12	O	372.2	389.4			119,519	2071	LSE
01:16:14	30624.25	1	O	372.2	389.4			119,507	2070	LSE
01:16:14	30641.68	4	O	372.2	389.4			119,506	2069	LSE
01:16:14	30623.87	89	O	372.2	389.4			119,502	2068	LSE
01:16:14	30629.95	3	O	372.2	389.4			119,413	2067	LSE
01:16:14	30576.62	1	O	372.2	389.4			119,410	2066	LSE
01:16:14	30608.94	8	O	372.2	389.4			119,409	2065	LSE
01:16:14	30554.18	8	O	372.2	389.4			119,401	2064	LSE
01:16:14	30506.37	4	O	372.2	389.4			119,393	2063	LSE
01:16:14	30474.03	87	O	372.2	389.4			119,389	2062	LSE
01:16:14	30519.9	32	O	372.2	389.4			119,302	2061	LSE
01:16:14	30511.17	6	O	372.2	389.4			119,270	2060	LSE
01:16:14	30473.55	49	O	372.2	389.4			119,264	2059	LSE
01:16:14	30457.29	266	O	372.2	389.4			119,215	2058	LSE
01:16:14	30472.74	75	O	372.2	389.4			118,949	2057	LSE
01:16:14	30495.64	54	O	372.2	389.4			118,874	2056	LSE
01:16:14	30433.39	3	O	372.2	389.4			118,820	2055	LSE
01:16:14	30434.01	13	O	372.2	389.4			118,817	2054	LSE
01:16:14	30420.56	328	O	372.2	389.4			118,804	2053	LSE
01:16:14	30450.54	8	O	372.2	389.4			118,476	2052	LSE
01:16:14	30440.86	1	O	372.2	389.4			118,468	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions