Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.40

2.00

( 0.52% )

Updated: 10:17:23

Delayed by 15 minutes

Trade 7301 - 7251 (09:22-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:34	388.137	100	O	350.2	391.8	Buy		290,249	7301	LSE
09:22:34	382.39	42	O	350.2	391.8	Buy		290,149	7300	LSE
09:22:34	382.369	42	O	350.2	391.8	Buy		290,107	7299	LSE
09:22:33	388.31	2	O	372.6	391.8	Buy		290,065	7298	LSE
09:22:31	382.46	60	O	372.6	391.8	Buy		290,063	7297	LSE
09:22:31	382.46	66	O	372.6	391.8	Buy		290,003	7296	LSE
09:22:28	387.42	2	O	372.8	391.8	Buy		289,937	7295	LSE
09:22:27	382.491	18	O	372.8	391.8	Buy		289,935	7294	LSE
09:22:24	382.38	5	O	372.6	391.8	Buy		289,917	7293	LSE
09:22:24	387.67	4	O	372.6	391.8	Buy		289,912	7292	LSE
09:22:24	388.13	2	O	372.6	391.8	Buy		289,908	7291	LSE
09:22:24	386.16	3	O	372.6	391.8	Buy		289,906	7290	LSE
09:22:23	388.23	2	O	372.6	391.8	Buy		289,903	7289	LSE
09:22:23	388.1	6	O	372.4	391.8	Buy		289,901	7288	LSE
09:22:21	30875.7	2	O	372.4	391.8	Buy		289,895	7287	LSE
09:22:20	388.31	2	O	372.4	391.8	Buy		289,893	7286	LSE
09:22:20	388.37	1	O	372.4	391.8	Buy		289,891	7285	LSE
09:22:20	385.96	3	O	350.2	391.8	Buy		289,890	7284	LSE
09:22:19	382.21	36	O	372.4	391.8	Buy		289,887	7283	LSE
09:22:19	382.209	17	O	372.4	391.8	Buy		289,851	7282	LSE
09:22:18	382.215	100	O	350.2	391.8	Buy		289,834	7281	LSE
09:22:14	382.53	369	O	372.8	391.8	Buy		289,734	7280	LSE
09:22:13	30860.89	135	O	372.8	391.8	Buy		289,365	7279	LSE
09:22:13	382.47	130	O	372.8	391.8	Buy		289,230	7278	LSE
09:22:11	386.83	3	O	372.8	391.8	Buy		289,100	7277	LSE
09:22:11	382.36	1	O	372.8	391.8	Buy		289,097	7276	LSE
09:22:09	382.403	14	O	350.2	391.8	Buy		289,096	7275	LSE
09:22:09	382.515	100	O	350.2	391.8	Buy		289,082	7274	LSE
09:22:09	382.5	90	O	350.2	391.8	Buy		288,982	7273	LSE
09:22:09	382.5	13	O	350.2	391.8	Buy		288,892	7272	LSE
09:22:09	382.501	17	O	350.2	391.8	Buy		288,879	7271	LSE
09:22:09	382.466	20	O	372.8	391.8	Buy		288,862	7270	LSE
09:22:08	382.534	31	O	350.2	391.8	Buy		288,842	7269	LSE
09:22:07	382.41	7	O	372.6	391.8	Buy		288,811	7268	LSE
09:22:07	382.41	7	O	372.6	391.8	Buy		288,804	7267	LSE
09:22:07	382.33	5	O	372.6	391.8	Buy		288,797	7266	LSE
09:22:06	382.33	13	O	372.6	391.8	Buy		288,792	7265	LSE
09:22:06	382.33	77	O	372.6	391.8	Buy		288,779	7264	LSE
09:22:05	386.162	1	O	350.2	391.8	Buy		288,702	7263	LSE
09:22:03	382.256	6	O	372.2	391.8	Buy		288,701	7262	LSE
09:22:03	388.1	1	O	350.2	391.8	Buy		288,695	7261	LSE
09:22:03	387.18	2	O	350.2	391.8	Buy		288,694	7260	LSE
09:22:02	382.13	30	O	372.4	391.8	Buy		288,692	7259	LSE
09:22:01	387.44	3	O	372.4	391.8	Buy		288,662	7258	LSE
09:22:01	385.9	2	O	350.2	391.8	Buy		288,659	7257	LSE
09:22:01	382.024	5	O	350.2	391.8	Buy		288,657	7256	LSE
09:22:01	382.25	22	O	372.4	391.8	Buy		288,652	7255	LSE
09:22:01	385.57	2	O	372.4	391.8	Buy		288,630	7254	LSE
09:22:00	387.33	7	O	372.4	391.8	Buy		288,628	7253	LSE
09:21:59	382.233	1	O	372.4	391.8	Buy		288,621	7252	LSE
09:21:53	385.14	2	O	372.4	391.8	Buy		288,620	7251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions