Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.60

2.20

( 0.57% )

Updated: 10:20:55

Delayed by 15 minutes

Trade 7201 - 7151 (09:21-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:18	382.285	5	O	372.6	391.8	Buy		286,740	7201	LSE
09:21:18	382.285	23	O	372.6	391.8	Buy		286,735	7200	LSE
09:21:18	382.22	40	O	372.6	391.8	Buy		286,712	7199	LSE
09:21:17	387.25	2	O	372.4	391.8	Buy		286,672	7198	LSE
09:21:16	387.29	2	O	372.4	391.8	Buy		286,670	7197	LSE
09:21:16	382.18	31	O	372.4	391.8	Buy		286,668	7196	LSE
09:21:16	382.145	4	O	372.4	391.8	Buy		286,637	7195	LSE
09:21:16	382.145	4	O	372.4	391.8	Buy		286,633	7194	LSE
09:21:15	381.92	15	O	372.4	391.8	Sell		286,629	7193	LSE
09:21:14	382.14	83	O	350.2	391.8	Buy		286,614	7192	LSE
09:21:14	382.139	17	O	350.2	391.8	Buy		286,531	7191	LSE
09:21:14	382.012	20	O	350.2	391.8	Buy		286,514	7190	LSE
09:21:14	382.037	2	O	372.4	391.8	Sell		286,494	7189	LSE
09:21:14	387.29	2	O	372.4	391.8	Buy		286,492	7188	LSE
09:21:12	381.83	40	O	372.2	391.8	Sell		286,490	7187	LSE
09:21:12	381.868	16	O	372.2	391.8	Sell		286,450	7186	LSE
09:21:10	381.96	12	O	372.2	391.8	Sell		286,434	7185	LSE
09:21:10	381.96	12	O	372.2	391.8	Sell		286,422	7184	LSE
09:21:10	381.819	4	O	372.2	391.8	Sell		286,410	7183	LSE
09:21:09	382.02	50	O	372.2	391.8	Buy		286,406	7182	LSE
09:21:09	382.02	100	O	372.2	391.8	Buy		286,356	7181	LSE
09:21:09	381.973	5	O	372.2	391.8	Sell		286,256	7180	LSE
09:21:09	382.0	1	O	350.2	391.8	Buy		286,251	7179	LSE
09:21:08	382.0	25	O	350.2	391.8	Buy		286,250	7178	LSE
09:21:08	387.5	15	O	350.2	391.8	Buy		286,225	7177	LSE
09:21:07	382.051	2	O	350.2	391.8	Buy		286,210	7176	LSE
09:21:07	382.13	100	O	350.2	391.8	Buy		286,208	7175	LSE
09:21:07	382.056	8	O	350.2	391.8	Buy		286,108	7174	LSE
09:21:07	382.115	10	O	372.4	391.8	Buy		286,100	7173	LSE
09:21:07	382.076	89	O	350.2	392.0	Buy		286,090	7172	LSE
09:21:06	382.116	25	O	350.2	392.0	Buy		286,001	7171	LSE
09:21:05	387.51	1	O	350.2	392.2	Buy		285,976	7170	LSE
09:21:04	382.39	120	O	372.6	392.2	Sell		285,975	7169	LSE
09:21:03	386.93	100	O	372.8	392.2	Buy		285,855	7168	LSE
09:21:02	382.44	30	O	372.6	392.2	Buy		285,755	7167	LSE
09:21:02	387.0	2	O	372.6	392.2	Buy		285,725	7166	LSE
09:21:02	386.74	2	O	372.6	392.2	Buy		285,723	7165	LSE
09:21:02	387.04	1	O	372.6	392.2	Buy		285,721	7164	LSE
09:21:01	386.53	5	O	350.2	392.2	Buy		285,720	7163	LSE
09:21:01	387.0	1	O	350.2	392.2	Buy		285,715	7162	LSE
09:21:01	382.38	83	O	350.2	392.2	Buy		285,714	7161	LSE
09:21:00	382.331	50	O	350.2	392.2	Buy		285,631	7160	LSE
09:21:00	382.33	33	O	350.2	392.2	Buy		285,581	7159	LSE
09:21:00	382.331	17	O	350.2	392.2	Buy		285,548	7158	LSE
09:21:00	382.43	70	O	372.6	392.2	Buy		285,531	7157	LSE
09:21:00	382.43	80	O	372.6	392.2	Buy		285,461	7156	LSE
09:21:00	387.25	12	O	372.6	392.2	Buy		285,381	7155	LSE
09:20:57	382.35	10	O	350.2	392.4	Buy		285,369	7154	LSE
09:20:57	382.401	10	O	350.2	392.4	Buy		285,359	7153	LSE
09:20:55	382.6	28	O	372.8	392.4			285,349	7152	LSE
09:20:55	382.6	2	O	372.8	392.4			285,321	7151	LSE

OSAI Automation System

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions