Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 9651 - 9601 (10:22-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:27	391.665	89	O	382.0	401.0	Buy		382,383	9651	LSE
10:22:27	391.665	111	O	382.0	401.0	Buy		382,294	9650	LSE
10:22:27	391.665	800	O	382.0	401.0	Buy		382,183	9649	LSE
10:22:27	391.61	130	O	382.0	401.0	Buy		381,383	9648	LSE
10:22:27	391.701	2	O	382.0	401.0	Buy		381,253	9647	LSE
10:22:26	391.7	1	O	382.0	401.0	Buy		381,251	9646	LSE
10:22:26	391.7	1	O	382.0	401.0	Buy		381,250	9645	LSE
10:22:24	391.83	100	O	350.2	401.0	Buy		381,249	9644	LSE
10:22:23	391.9	25	O	350.2	401.0	Buy		381,149	9643	LSE
10:22:23	391.9	25	O	350.2	401.0	Buy		381,124	9642	LSE
10:22:21	392.23	76	O	382.4	401.0	Buy		381,099	9641	LSE
10:22:20	392.35	4	O	350.2	401.0	Buy		381,023	9640	LSE
10:22:20	392.46	60	O	350.2	401.0	Buy		381,019	9639	LSE
10:22:20	31614.76	7	O	382.6	401.0	Buy		380,959	9638	LSE
10:22:18	392.46	10	O	350.2	401.0	Buy		380,952	9637	LSE
10:22:18	392.49	50	O	382.8	401.0	Buy		380,942	9636	LSE
10:22:16	392.5	10	O	382.8	401.0	Buy		380,892	9635	LSE
10:22:16	392.43	1	O	382.8	401.0	Buy		380,882	9634	LSE
10:22:15	392.473	1	O	382.6	401.0	Buy		380,881	9633	LSE
10:22:14	392.42	130	O	382.6	401.0	Buy		380,880	9632	LSE
10:22:13	392.408	500	O	382.6	401.0	Buy		380,750	9631	LSE
10:22:11	392.282	2	O	382.6	401.0	Buy		380,250	9630	LSE
10:22:08	392.493	3	O	382.8	401.0	Buy		380,248	9629	LSE
10:22:08	392.38	130	O	382.8	401.0	Buy		380,245	9628	LSE
10:22:06	392.411	30	O	382.8	401.0	Buy		380,115	9627	LSE
10:22:06	392.398	25	O	382.8	401.0	Buy		380,085	9626	LSE
10:22:04	392.36	5	O	382.6	401.0	Buy		380,060	9625	LSE
10:22:04	392.25	5	O	382.6	401.0	Buy		380,055	9624	LSE
10:22:04	392.25	36	O	382.6	401.0	Buy		380,050	9623	LSE
10:22:04	392.27	63	O	382.6	401.0	Buy		380,014	9622	LSE
10:22:04	392.21	50	O	382.4	401.0	Buy		379,951	9621	LSE
10:22:04	392.21	50	O	382.4	401.0	Buy		379,901	9620	LSE
10:22:04	392.27	2	O	382.4	401.0	Buy		379,851	9619	LSE
10:22:03	392.262	5	O	382.4	401.0	Buy		379,849	9618	LSE
10:22:02	31605.57	80	O	350.2	401.0	Buy		379,844	9617	LSE
10:22:01	392.0	11	O	382.4	401.0	Buy		379,764	9616	LSE
10:21:59	392.055	4	O	382.4	401.0	Buy		379,753	9615	LSE
10:21:58	392.084	15	O	382.4	401.0	Buy		379,749	9614	LSE
10:21:57	392.04	130	O	382.4	401.0	Buy		379,734	9613	LSE
10:21:55	392.032	36	O	350.2	401.0	Buy		379,604	9612	LSE
10:21:54	391.98	15	O	350.2	401.0	Buy		379,568	9611	LSE
10:21:51	385.84	5	O	382.2	401.0	Sell		379,553	9610	LSE
10:21:47	391.788	3	O	382.0	401.0	Buy		379,548	9609	LSE
10:21:47	391.788	2	O	382.0	401.0	Buy		379,545	9608	LSE
10:21:46	391.73	50	O	382.0	401.0	Buy		379,543	9607	LSE
10:21:45	391.61	50	O	350.2	401.0	Buy		379,493	9606	LSE
10:21:45	391.74	5	O	382.0	401.0	Buy		379,443	9605	LSE
10:21:44	31559.528	50	O	382.0	401.0	Buy		379,438	9604	LSE
10:21:40	391.66	55	O	350.2	401.0	Buy		379,388	9603	LSE
10:21:39	31554.83	62	O	381.8	401.0	Buy		379,333	9602	LSE
10:21:37	391.522	9	O	350.2	401.0	Buy		379,271	9601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions