Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (01:16-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:14	30440.86	1	O	372.2	389.4			118,468	2051	LSE
01:16:14	30480.36	32	O	372.2	389.4			118,467	2050	LSE
01:16:14	30476.4	16	O	372.2	389.4			118,435	2049	LSE
01:16:14	30454.91	20	O	372.2	389.4			118,419	2048	LSE
01:16:14	30303.31	10	O	372.2	389.4			118,399	2047	LSE
01:16:14	30339.69	4	O	372.2	389.4			118,389	2046	LSE
01:16:14	30342.58	19	O	372.2	389.4			118,385	2045	LSE
01:16:14	30338.21	2	O	372.2	389.4			118,366	2044	LSE
01:16:14	30524.98	2	O	372.2	389.4			118,364	2043	LSE
01:16:14	30482.78	20	O	372.2	389.4			118,362	2042	LSE
01:16:14	30443.16	32	O	372.2	389.4			118,342	2041	LSE
01:16:14	30471.3	1	O	372.2	389.4			118,310	2040	LSE
01:16:14	30402.43	6	O	372.2	389.4			118,309	2039	LSE
01:16:14	30365.92	32	O	372.2	389.4			118,303	2038	LSE
01:16:12	30401.4	48	O	372.2	389.4			118,271	2037	LSE
01:16:12	30407.81	16	O	372.2	389.4			118,223	2036	LSE
01:16:12	30456.43	2	O	372.2	389.4			118,207	2035	LSE
01:16:12	30477.27	6	O	372.2	389.4			118,205	2034	LSE
01:16:12	30426.7	5	O	372.2	389.4			118,199	2033	LSE
01:16:12	30402.73	2	O	372.2	389.4			118,194	2032	LSE
01:16:12	30447.85	6	O	372.2	389.4			118,192	2031	LSE
01:16:12	30365.93	8	O	372.2	389.4			118,186	2030	LSE
01:16:12	30383.67	19	O	372.2	389.4			118,178	2029	LSE
01:16:12	30362.32	36	O	372.2	389.4			118,159	2028	LSE
01:16:12	30370.12	4	O	372.2	389.4			118,123	2027	LSE
01:16:12	30326.77	9	O	372.2	389.4			118,119	2026	LSE
01:16:12	30390.01	175	O	372.2	389.4			118,110	2025	LSE
01:16:12	30419.13	9	O	372.2	389.4			117,935	2024	LSE
01:16:12	30408.09	16	O	372.2	389.4			117,926	2023	LSE
01:16:12	30422.72	17	O	372.2	389.4			117,910	2022	LSE
01:16:12	30359.28	10	O	372.2	389.4			117,893	2021	LSE
01:16:12	30365.33	17	O	372.2	389.4			117,883	2020	LSE
01:16:12	30426.04	10	O	372.2	389.4			117,866	2019	LSE
01:16:08	30370.05	1	O	372.2	389.4			117,856	2018	LSE
01:16:08	30366.93	8	O	372.2	389.4			117,855	2017	LSE
01:16:05	30529.57	1	O	372.2	389.4			117,847	2016	LSE
01:16:04	30451.0	65	O	372.2	389.4			117,846	2015	LSE
01:16:04	30448.48	16	O	372.2	389.4			117,781	2014	LSE
01:16:04	30425.66	10	O	372.2	389.4			117,765	2013	LSE
01:16:04	30416.48	6	O	372.2	389.4			117,755	2012	LSE
01:16:04	30311.49	6	O	372.2	389.4			117,749	2011	LSE
01:16:04	30295.37	2	O	372.2	389.4			117,743	2010	LSE
01:16:04	30216.27	10	O	372.2	389.4			117,741	2009	LSE
01:16:03	30234.61	3	O	372.2	389.4			117,731	2008	LSE
01:16:03	30253.14	164	O	372.2	389.4			117,728	2007	LSE
01:16:03	30244.58	3	O	372.2	389.4			117,564	2006	LSE
01:16:03	30373.17	9	O	372.2	389.4			117,561	2005	LSE
01:16:03	30387.73	67	O	372.2	389.4			117,552	2004	LSE
01:16:03	30374.0	4	O	372.2	389.4			117,485	2003	LSE
01:16:03	30335.18	65	O	372.2	389.4			117,481	2002	LSE
01:16:03	30354.7	17	O	372.2	389.4			117,416	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions