Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:50

Delayed by 15 minutes

Trade 12451 - 12401 (11:32-11:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:32:18	391.58	1	O	350.2	402.2	Buy		473,892	12451	LSE
11:32:17	394.25	5	O	350.2	402.2	Buy		473,891	12450	LSE
11:32:17	394.25	5	O	350.2	402.2	Buy		473,886	12449	LSE
11:32:17	390.03	1	O	350.2	402.2	Buy		473,881	12448	LSE
11:32:16	390.0	2	O	350.2	402.2	Buy		473,880	12447	LSE
11:32:16	389.76	2	O	350.2	402.2	Buy		473,878	12446	LSE
11:32:16	389.75	2	O	350.2	402.2	Buy		473,876	12445	LSE
11:32:15	389.75	2	O	350.2	402.2	Buy		473,874	12444	LSE
11:32:13	387.56	110	O	350.2	402.2	Buy		473,872	12443	LSE
11:32:12	390.08	2	O	350.2	402.2	Buy		473,762	12442	LSE
11:32:11	387.23	1	O	350.2	402.2	Buy		473,760	12441	LSE
11:32:08	391.64	1	O	350.2	402.2	Buy		473,759	12440	LSE
11:32:06	387.79	27	O	350.2	402.2	Buy		473,758	12439	LSE
11:32:05	389.81	2	O	350.2	402.2	Buy		473,731	12438	LSE
11:32:05	389.8	2	O	350.2	402.2	Buy		473,729	12437	LSE
11:32:04	389.93	1	O	350.2	402.2	Buy		473,727	12436	LSE
11:32:02	389.61	1	O	350.2	402.2	Buy		473,726	12435	LSE
11:32:02	389.57	2	O	350.2	402.2	Buy		473,725	12434	LSE
11:32:00	389.36	2	O	350.2	402.2	Buy		473,723	12433	LSE
11:31:58	387.7	9	O	350.2	402.2	Buy		473,721	12432	LSE
11:31:57	389.4	2	O	350.2	402.2	Buy		473,712	12431	LSE
11:31:57	387.72	1	O	350.2	402.2	Buy		473,710	12430	LSE
11:31:57	387.39	4	O	350.2	402.2	Buy		473,709	12429	LSE
11:31:57	389.28	2	O	350.2	402.2	Buy		473,705	12428	LSE
11:31:56	387.16	2	O	350.2	402.2	Buy		473,703	12427	LSE
11:31:55	389.54	1	O	350.2	402.2	Buy		473,701	12426	LSE
11:31:54	387.07	9	O	350.2	402.2	Buy		473,700	12425	LSE
11:31:43	394.15	11	O	350.2	402.2	Buy		473,691	12424	LSE
11:31:43	394.15	11	O	350.2	402.2	Buy		473,680	12423	LSE
11:31:43	394.18	50	O	350.2	402.2	Buy		473,669	12422	LSE
11:31:43	387.35	1	O	350.2	402.2	Buy		473,619	12421	LSE
11:31:42	394.05	10	O	350.2	402.2	Buy		473,618	12420	LSE
11:31:31	389.5	2	O	350.2	402.2	Buy		473,608	12419	LSE
11:31:31	389.6	2	O	350.2	402.2	Buy		473,606	12418	LSE
11:31:30	389.6	1	O	350.2	402.2	Buy		473,604	12417	LSE
11:31:26	389.4	2	O	350.2	402.2	Buy		473,603	12416	LSE
11:31:26	389.27	2	O	350.2	402.2	Buy		473,601	12415	LSE
11:31:24	387.55	3	O	350.2	402.2	Buy		473,599	12414	LSE
11:31:23	389.14	2	O	350.2	402.2	Buy		473,596	12413	LSE
11:31:20	387.7	1	O	350.2	402.2	Buy		473,594	12412	LSE
11:31:13	394.0	30	O	350.2	402.2	Buy		473,593	12411	LSE
11:31:08	387.43	1	O	350.2	402.2	Buy		473,563	12410	LSE
11:31:08	393.907	35	O	350.2	402.2	Buy		473,562	12409	LSE
11:31:07	389.22	12	O	350.2	402.2	Buy		473,527	12408	LSE
11:31:01	394.051	1	O	350.2	402.2	Buy		473,515	12407	LSE
11:31:01	387.88	9	O	350.2	402.2	Buy		473,514	12406	LSE
11:30:52	387.26	3	O	350.2	402.2	Buy		473,505	12405	LSE
11:30:51	390.62	2	O	350.2	402.2	Buy		473,502	12404	LSE
11:30:31	387.67	27	O	350.2	402.2	Buy		473,500	12403	LSE
11:30:27	394.195	10	O	350.2	402.2	Buy		473,473	12402	LSE
11:30:27	394.19	10	O	350.2	402.2	Buy		473,463	12401	LSE

Amundi S&P Global Commun...

Transense Technologies

Open Capital Professiona...

Amundi Floating Rate Usd...

Silverwood Brands

Sg Etn Daily Long 5x Btp...

Power Metal Resources

Industrial Stars Of Ital...

Applied Materials

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions