Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 14551 - 14501 (12:24-12:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:24:23	398.62	2	O	350.2	402.2	Buy		526,542	14551	LSE
12:24:22	395.93	10	O	350.2	402.2	Buy		526,540	14550	LSE
12:24:20	398.68	2	O	350.2	402.2	Buy		526,530	14549	LSE
12:24:17	398.58	3	O	350.2	402.2	Buy		526,528	14548	LSE
12:24:15	398.66	2	O	350.2	402.2	Buy		526,525	14547	LSE
12:24:15	398.6	2	O	350.2	402.2	Buy		526,523	14546	LSE
12:24:12	398.76	28	O	350.2	402.2	Buy		526,521	14545	LSE
12:24:11	398.77	3	O	350.2	402.2	Buy		526,493	14544	LSE
12:24:09	398.72	1	O	350.2	402.2	Buy		526,490	14543	LSE
12:24:08	398.41	2	O	350.2	402.2	Buy		526,489	14542	LSE
12:24:08	398.4	2	O	350.2	402.2	Buy		526,487	14541	LSE
12:24:06	396.17	1	O	350.2	402.2	Buy		526,485	14540	LSE
12:24:05	398.35	2	O	350.2	402.2	Buy		526,484	14539	LSE
12:24:05	398.34	2	O	350.2	402.2	Buy		526,482	14538	LSE
12:24:05	398.34	2	O	350.2	402.2	Buy		526,480	14537	LSE
12:23:59	398.39	2	O	350.2	402.2	Buy		526,478	14536	LSE
12:23:59	398.4	2	O	350.2	402.2	Buy		526,476	14535	LSE
12:23:57	398.48	2	O	350.2	402.2	Buy		526,474	14534	LSE
12:23:56	398.41	42	O	350.2	402.2	Buy		526,472	14533	LSE
12:23:56	398.43	2	O	350.2	402.2	Buy		526,430	14532	LSE
12:23:56	398.2	2	O	350.2	402.2	Buy		526,428	14531	LSE
12:23:54	398.29	2	O	350.2	402.2	Buy		526,426	14530	LSE
12:23:53	398.24	2	O	350.2	402.2	Buy		526,424	14529	LSE
12:23:53	398.38	1	O	350.2	402.2	Buy		526,422	14528	LSE
12:23:48	398.34	1	O	350.2	402.2	Buy		526,421	14527	LSE
12:23:46	399.0	2	O	350.2	402.2	Buy		526,420	14526	LSE
12:23:45	399.05	2	O	350.2	402.2	Buy		526,418	14525	LSE
12:23:45	399.04	2	O	350.2	402.2	Buy		526,416	14524	LSE
12:23:44	399.02	2	O	350.2	402.2	Buy		526,414	14523	LSE
12:23:44	399.13	2	O	350.2	402.2	Buy		526,412	14522	LSE
12:23:43	395.99	1	O	350.2	402.2	Buy		526,410	14521	LSE
12:23:43	399.26	2	O	350.2	402.2	Buy		526,409	14520	LSE
12:23:42	399.41	2	O	350.2	402.2	Buy		526,407	14519	LSE
12:23:42	399.64	13	O	350.2	402.2	Buy		526,405	14518	LSE
12:23:42	398.71	1	O	350.2	402.2	Buy		526,392	14517	LSE
12:23:42	398.639	3	O	350.2	402.2	Buy		526,391	14516	LSE
12:23:41	395.66	1	O	350.2	402.2	Buy		526,388	14515	LSE
12:23:41	399.36	2	O	350.2	402.2	Buy		526,387	14514	LSE
12:23:41	399.31	2	O	350.2	402.2	Buy		526,385	14513	LSE
12:23:40	399.27	2	O	350.2	402.2	Buy		526,383	14512	LSE
12:23:40	399.01	2	O	350.2	402.2	Buy		526,381	14511	LSE
12:23:40	399.09	2	O	350.2	402.2	Buy		526,379	14510	LSE
12:23:39	399.29	2	O	350.2	402.2	Buy		526,377	14509	LSE
12:23:39	398.773	54	O	350.2	402.2	Buy		526,375	14508	LSE
12:23:38	399.19	2	O	350.2	402.2	Buy		526,321	14507	LSE
12:23:38	395.76	9	O	350.2	402.2	Buy		526,319	14506	LSE
12:23:38	399.23	2	O	350.2	402.2	Buy		526,310	14505	LSE
12:23:37	399.07	2	O	350.2	402.2	Buy		526,308	14504	LSE
12:23:36	399.02	2	O	350.2	402.2	Buy		526,306	14503	LSE
12:23:36	399.21	2	O	350.2	402.2	Buy		526,304	14502	LSE
12:23:34	398.72	100	O	350.2	402.2	Buy		526,302	14501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions