Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 13601 - 13551 (12:00-11:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:00:52	395.1	14	O	350.2	402.2	Buy		497,665	13601	LSE
12:00:51	395.87	33	O	350.2	402.2	Buy		497,651	13600	LSE
12:00:51	395.869	17	O	350.2	402.2	Buy		497,618	13599	LSE
12:00:50	395.781	74	O	350.2	402.2	Buy		497,601	13598	LSE
12:00:47	394.32	1	O	350.2	402.2	Buy		497,527	13597	LSE
12:00:47	394.39	2	O	350.2	402.2	Buy		497,526	13596	LSE
12:00:45	394.39	3	O	350.2	402.2	Buy		497,524	13595	LSE
12:00:45	394.39	1	O	350.2	402.2	Buy		497,521	13594	LSE
12:00:40	395.04	3	O	350.2	402.2	Buy		497,520	13593	LSE
12:00:40	393.8	3	O	350.2	402.2	Buy		497,517	13592	LSE
12:00:39	396.03	200	O	350.2	402.2	Buy		497,514	13591	LSE
12:00:36	393.97	1	O	350.2	402.2	Buy		497,314	13590	LSE
12:00:36	395.05	8	O	350.2	402.2	Buy		497,313	13589	LSE
12:00:34	395.983	1	O	350.2	402.2	Buy		497,305	13588	LSE
12:00:33	395.945	500	O	350.2	402.2	Buy		497,304	13587	LSE
12:00:27	396.06	50	O	350.2	402.2	Buy		496,804	13586	LSE
12:00:20	394.58	5	O	350.2	402.2	Buy		496,754	13585	LSE
12:00:20	396.19	50	O	350.2	402.2	Buy		496,749	13584	LSE
12:00:16	394.59	1	O	350.2	402.2	Buy		496,699	13583	LSE
12:00:13	393.39	18	O	350.2	402.2	Buy		496,698	13582	LSE
12:00:11	394.53	1	O	350.2	402.2	Buy		496,680	13581	LSE
12:00:11	396.221	1	O	350.2	402.2	Buy		496,679	13580	LSE
12:00:11	393.5	23	O	350.2	402.2	Buy		496,678	13579	LSE
12:00:10	394.75	5	O	350.2	402.2	Buy		496,655	13578	LSE
12:00:09	396.245	1	O	350.2	402.2	Buy		496,650	13577	LSE
12:00:04	396.049	10	O	350.2	402.2	Buy		496,649	13576	LSE
11:59:56	393.89	1	O	350.2	402.2	Buy		496,639	13575	LSE
11:59:48	395.93	128	O	350.2	402.2	Buy		496,638	13574	LSE
11:59:46	394.02	1	O	350.2	402.2	Buy		496,510	13573	LSE
11:59:36	395.99	100	O	350.2	402.2	Buy		496,509	13572	LSE
11:59:34	395.01	2	O	350.2	402.2	Buy		496,409	13571	LSE
11:59:23	395.49	1	O	350.2	402.2	Buy		496,407	13570	LSE
11:59:23	395.49	3	O	350.2	402.2	Buy		496,406	13569	LSE
11:59:23	395.42	14	O	350.2	402.2	Buy		496,403	13568	LSE
11:59:22	394.32	2	O	350.2	402.2	Buy		496,389	13567	LSE
11:59:20	396.435	12	O	350.2	402.2	Buy		496,387	13566	LSE
11:59:18	394.81	1	O	350.2	402.2	Buy		496,375	13565	LSE
11:59:15	396.28	5	O	350.2	402.2	Buy		496,374	13564	LSE
11:59:10	396.27	25	O	350.2	402.2	Buy		496,369	13563	LSE
11:59:00	394.8	1	O	350.2	402.2	Buy		496,344	13562	LSE
11:58:57	396.1	90	O	350.2	402.2	Buy		496,343	13561	LSE
11:58:42	395.901	10	O	350.2	402.2	Buy		496,253	13560	LSE
11:58:39	395.856	1	O	350.2	402.2	Buy		496,243	13559	LSE
11:58:35	395.84	50	O	350.2	402.2	Buy		496,242	13558	LSE
11:58:33	393.82	2	O	350.2	402.2	Buy		496,192	13557	LSE
11:58:29	395.853	8	O	350.2	402.2	Buy		496,190	13556	LSE
11:58:24	395.899	2	O	350.2	402.2	Buy		496,182	13555	LSE
11:58:24	395.1	1	O	350.2	402.2	Buy		496,180	13554	LSE
11:58:22	395.91	1	O	350.2	402.2	Buy		496,179	13553	LSE
11:58:21	394.7	2	O	350.2	402.2	Buy		496,178	13552	LSE
11:58:20	394.86	8	O	350.2	402.2	Buy		496,176	13551	LSE

Amundi Index MSCI Europe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions