Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

( 0.60% )

Updated: 10:29:53

Delayed by 15 minutes

Trade 2751 - 2701 (08:30-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:18	382.017	100	O	372.0	388.8	Buy		148,281	2751	LSE
08:30:18	381.573	500	O	371.8	388.8	Buy		148,181	2750	LSE
08:30:18	381.575	335	O	371.8	388.8	Buy		147,681	2749	LSE
08:30:17	381.5	2	O	371.8	388.8	Buy		147,346	2748	LSE
08:30:16	381.5	2	O	372.2	388.8	Buy		147,344	2747	LSE
08:30:16	381.5	28	O	372.2	388.8	Buy		147,342	2746	LSE
08:30:16	381.5	3	O	372.2	388.8	Buy		147,314	2745	LSE
08:30:16	381.5	2	O	372.2	388.8	Buy		147,311	2744	LSE
08:30:16	381.5	1	O	372.2	388.8	Buy		147,309	2743	LSE
08:30:16	381.5	100	O	350.2	388.8	Buy		147,308	2742	LSE
08:30:14	30813.35	1	O	372.4	388.8	Buy		147,208	2741	LSE
08:30:13	30811.126	1	O	372.2	388.8	Buy		147,207	2740	LSE
08:30:13	382.355	50	O	372.4	388.8	Buy		147,206	2739	LSE
08:30:12	381.47	116	O	350.2	388.8	Buy		147,156	2738	LSE
08:30:11	381.04	33	O	350.2	388.8	Buy		147,040	2737	LSE
08:30:11	382.295	12	O	350.2	388.8	Buy		147,007	2736	LSE
08:30:11	30710.13	3	O	371.4	388.8	Buy		146,995	2735	LSE
08:30:11	382.0	100	O	371.4	388.8	Buy		146,992	2734	LSE
08:30:09	380.974	100	O	371.2	388.8	Buy		146,892	2733	LSE
08:30:08	381.5	24	O	350.2	388.8	Buy		146,792	2732	LSE
08:30:08	381.5	222	O	350.2	388.8	Buy		146,768	2731	LSE
08:30:08	381.5	50	O	350.2	388.8	Buy		146,546	2730	LSE
08:30:08	381.5	6	O	350.2	388.8	Buy		146,496	2729	LSE
08:30:08	381.5	9	O	350.2	388.8	Buy		146,490	2728	LSE
08:30:08	381.5	3	O	350.2	388.8	Buy		146,481	2727	LSE
08:30:08	381.5	2	O	350.2	388.8	Buy		146,478	2726	LSE
08:30:08	381.5	22	O	350.2	388.8	Buy		146,476	2725	LSE
08:30:08	381.5	12	O	350.2	388.8	Buy		146,454	2724	LSE
08:30:08	381.5	17	O	371.4	388.8	Buy		146,442	2723	LSE
08:30:02	381.71	50	O	350.2	388.8	Buy		146,425	2722	LSE
08:30:00	381.82	40	O	371.4	388.8	Buy		146,375	2721	LSE
08:30:00	381.55	50	O	371.4	388.8	Buy		146,335	2720	LSE
08:30:00	381.55	6	O	371.4	388.8	Buy		146,285	2719	LSE
08:30:00	381.1	100	O	350.2	388.8	Buy		146,279	2718	LSE
08:30:00	381.1	6	O	350.2	388.8	Buy		146,179	2717	LSE
08:30:00	381.55	5	O	350.2	388.8	Buy		146,173	2716	LSE
08:30:00	381.55	100	O	350.2	388.8	Buy		146,168	2715	LSE
08:30:00	381.55	30	O	350.2	388.8	Buy		146,068	2714	LSE
08:28:22	382.0	8	O	372.4	388.8	Buy		146,038	2713	LSE
08:21:24	382.097	3	O	372.4	388.8	Buy		146,030	2712	LSE
08:06:49	380.199	235	O	371.4	388.8	Buy		146,027	2711	LSE
08:02:27	379.19	21	O	371.4	389.0	Sell		145,792	2710	LSE
07:56:48	379.28	14068	O	371.4	389.4	Sell		145,771	2709	LSE
07:44:03	380.8	120	O	371.2	390.0	Buy		131,703	2708	LSE
07:35:02	381.4	20	O	371.6	390.0	Buy		131,583	2707	LSE
07:29:44	380.69	27	O	350.2	390.0	Buy		131,563	2706	LSE
07:03:03	381.9	8	O	372.0	391.6	Buy		131,536	2705	LSE
06:55:29	381.18	88	O	372.2	391.0	Sell		131,528	2704	LSE
06:30:57	380.29	300	O	372.2	390.0			131,440	2703	LSE
06:16:59	378.0	35	O	372.2	387.8	Sell		131,140	2702	LSE
06:11:10	379.2	292	O	372.2	389.0	Sell		131,105	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions