Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 11951 - 11901 (11:14-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:49	393.608	10	O	350.2	402.2	Buy		456,998	11951	LSE
11:14:47	393.7	50	O	350.2	402.2	Buy		456,988	11950	LSE
11:14:47	387.26	1	O	350.2	402.2	Buy		456,938	11949	LSE
11:14:46	387.42	1	O	350.2	402.2	Buy		456,937	11948	LSE
11:14:45	387.07	1	O	350.2	402.2	Buy		456,936	11947	LSE
11:14:44	387.2	2	O	350.2	402.2	Buy		456,935	11946	LSE
11:14:41	387.35	3	O	350.2	402.2	Buy		456,933	11945	LSE
11:14:41	393.77	250	O	350.2	402.2	Buy		456,930	11944	LSE
11:14:40	388.69	2	O	350.2	402.2	Buy		456,680	11943	LSE
11:14:40	388.6	2	O	350.2	402.2	Buy		456,678	11942	LSE
11:14:39	388.64	12	O	350.2	402.2	Buy		456,676	11941	LSE
11:14:38	31678.84	46	O	350.2	402.2	Buy		456,664	11940	LSE
11:14:32	387.17	3	O	350.2	402.2	Buy		456,618	11939	LSE
11:14:25	386.22	10	O	350.2	402.2	Buy		456,615	11938	LSE
11:14:18	387.36	12	O	350.2	402.2	Buy		456,605	11937	LSE
11:14:15	393.94	1	O	350.2	402.2	Buy		456,593	11936	LSE
11:14:15	393.844	2	O	350.2	402.2	Buy		456,592	11935	LSE
11:14:10	393.84	120	O	350.2	402.2	Buy		456,590	11934	LSE
11:14:10	393.937	2	O	350.2	402.2	Buy		456,470	11933	LSE
11:14:10	387.99	9	O	350.2	402.2	Buy		456,468	11932	LSE
11:14:08	386.3	1	O	350.2	402.2	Buy		456,459	11931	LSE
11:14:02	388.2	2	O	350.2	402.2	Buy		456,458	11930	LSE
11:14:01	393.7	31	O	350.2	402.2	Buy		456,456	11929	LSE
11:14:00	393.7	2	O	350.2	402.2	Buy		456,425	11928	LSE
11:13:59	388.75	1	O	350.2	402.2	Buy		456,423	11927	LSE
11:13:58	393.78	120	O	350.2	402.2	Buy		456,422	11926	LSE
11:13:57	393.78	129	O	350.2	402.2	Buy		456,302	11925	LSE
11:13:56	393.715	5	O	350.2	402.2	Buy		456,173	11924	LSE
11:13:53	388.48	2	O	350.2	402.2	Buy		456,168	11923	LSE
11:13:53	388.4	2	O	350.2	402.2	Buy		456,166	11922	LSE
11:13:53	387.01	1	O	350.2	402.2	Buy		456,164	11921	LSE
11:13:50	388.34	2	O	350.2	402.2	Buy		456,163	11920	LSE
11:13:50	388.12	2	O	350.2	402.2	Buy		456,161	11919	LSE
11:13:47	386.89	2	O	350.2	402.2	Buy		456,159	11918	LSE
11:13:47	386.9	1	O	350.2	402.2	Buy		456,157	11917	LSE
11:13:46	387.62	2	O	350.2	402.2	Buy		456,156	11916	LSE
11:13:44	387.84	2	O	350.2	402.2	Buy		456,154	11915	LSE
11:13:44	393.751	12	O	350.2	402.2	Buy		456,152	11914	LSE
11:13:43	387.79	2	O	350.2	402.2	Buy		456,140	11913	LSE
11:13:43	387.33	10	O	350.2	402.2	Buy		456,138	11912	LSE
11:13:43	393.893	2	O	350.2	402.2	Buy		456,128	11911	LSE
11:13:40	387.4	1	O	350.2	402.2	Buy		456,126	11910	LSE
11:13:38	393.905	50	O	350.2	402.2	Buy		456,125	11909	LSE
11:13:33	31713.86	48	O	350.2	402.2	Buy		456,075	11908	LSE
11:13:32	31709.92	5	O	350.2	402.2	Buy		456,027	11907	LSE
11:13:26	387.23	9	O	350.2	402.2	Buy		456,022	11906	LSE
11:13:14	388.57	19	O	350.2	402.2	Buy		456,013	11905	LSE
11:13:13	394.01	129	O	350.2	402.2	Buy		455,994	11904	LSE
11:13:12	387.41	1	O	350.2	402.2	Buy		455,865	11903	LSE
11:13:09	394.02	25	O	350.2	402.2	Buy		455,864	11902	LSE
11:13:09	394.02	25	O	350.2	402.2	Buy		455,839	11901	LSE

Bmo Equity Growth Etf Po...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions