Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 12401 - 12351 (11:30-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:30:27	394.19	10	O	350.2	402.2	Buy		473,463	12401	LSE
11:30:24	394.38	2	O	350.2	402.2	Buy		473,453	12400	LSE
11:30:23	387.83	1	O	350.2	402.2	Buy		473,451	12399	LSE
11:30:21	388.88	2	O	350.2	402.2	Buy		473,450	12398	LSE
11:30:20	388.97	2	O	350.2	402.2	Buy		473,448	12397	LSE
11:30:16	388.8	1	O	350.2	402.2	Buy		473,446	12396	LSE
11:30:15	387.83	1	O	350.2	402.2	Buy		473,445	12395	LSE
11:30:15	387.16	2	O	350.2	402.2	Buy		473,444	12394	LSE
11:30:10	394.385	50	O	350.2	402.2	Buy		473,442	12393	LSE
11:30:10	388.39	2	O	350.2	402.2	Buy		473,392	12392	LSE
11:30:10	388.74	2	O	350.2	402.2	Buy		473,390	12391	LSE
11:30:07	387.27	2	O	350.2	402.2	Buy		473,388	12390	LSE
11:30:06	394.039	1	O	350.2	402.2	Buy		473,386	12389	LSE
11:30:02	387.46	9	O	350.2	402.2	Buy		473,385	12388	LSE
11:30:01	393.96	1	O	350.2	402.2	Buy		473,376	12387	LSE
11:29:55	387.28	1	O	350.2	402.2	Buy		473,375	12386	LSE
11:29:55	387.19	12	O	350.2	402.2	Buy		473,374	12385	LSE
11:29:52	393.92	20	O	350.2	402.2	Buy		473,362	12384	LSE
11:29:47	388.21	1	O	350.2	402.2	Buy		473,342	12383	LSE
11:29:47	388.26	1	O	350.2	402.2	Buy		473,341	12382	LSE
11:29:44	393.97	1	O	350.2	402.2	Buy		473,340	12381	LSE
11:29:43	388.15	2	O	350.2	402.2	Buy		473,339	12380	LSE
11:29:41	387.86	9	O	350.2	402.2	Buy		473,337	12379	LSE
11:29:33	388.45	2	O	350.2	402.2	Buy		473,328	12378	LSE
11:29:32	388.4	2	O	350.2	402.2	Buy		473,326	12377	LSE
11:29:32	388.37	1	O	350.2	402.2	Buy		473,324	12376	LSE
11:29:31	394.139	10	O	350.2	402.2	Buy		473,323	12375	LSE
11:29:31	394.122	10	O	350.2	402.2	Buy		473,313	12374	LSE
11:29:29	388.29	2	O	350.2	402.2	Buy		473,303	12373	LSE
11:29:29	394.164	12	O	350.2	402.2	Buy		473,301	12372	LSE
11:29:24	388.23	2	O	350.2	402.2	Buy		473,289	12371	LSE
11:29:22	388.44	1	O	350.2	402.2	Buy		473,287	12370	LSE
11:29:21	386.55	1	O	350.2	402.2	Buy		473,286	12369	LSE
11:29:19	386.75	42	O	350.2	402.2	Buy		473,285	12368	LSE
11:29:16	394.142	1	O	350.2	402.2	Buy		473,243	12367	LSE
11:29:14	394.139	1	O	350.2	402.2	Buy		473,242	12366	LSE
11:29:10	394.06	1	O	350.2	402.2	Buy		473,241	12365	LSE
11:29:08	394.001	5	O	350.2	402.2	Buy		473,240	12364	LSE
11:29:04	387.84	3	O	350.2	402.2	Buy		473,235	12363	LSE
11:29:02	394.16	127	O	350.2	402.2	Buy		473,232	12362	LSE
11:28:52	394.135	100	O	350.2	402.2	Buy		473,105	12361	LSE
11:28:51	394.135	5	O	350.2	402.2	Buy		473,005	12360	LSE
11:28:50	394.0	70	O	350.2	402.2	Buy		473,000	12359	LSE
11:28:50	388.33	2	O	350.2	402.2	Buy		472,930	12358	LSE
11:28:48	387.32	5	O	350.2	402.2	Buy		472,928	12357	LSE
11:28:45	388.32	2	O	350.2	402.2	Buy		472,923	12356	LSE
11:28:45	394.1	60	O	350.2	402.2	Buy		472,921	12355	LSE
11:28:42	388.4	5	O	350.2	402.2	Buy		472,861	12354	LSE
11:28:42	394.184	1	O	350.2	402.2	Buy		472,856	12353	LSE
11:28:41	388.32	7	O	350.2	402.2	Buy		472,855	12352	LSE
11:28:38	394.005	25	O	350.2	402.2	Buy		472,848	12351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions