Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (08:48-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:10	386.135	6	O	376.2	388.8	Buy		210,255	5301	LSE
08:48:10	386.181	20	O	376.2	388.8	Buy		210,249	5300	LSE
08:48:09	379.9	5	O	376.2	388.8	Sell		210,229	5299	LSE
08:48:08	386.07	5	O	376.2	388.8	Buy		210,224	5298	LSE
08:48:07	380.02	2	O	376.0	388.8	Sell		210,219	5297	LSE
08:48:07	385.766	16	O	376.0	388.8	Buy		210,217	5296	LSE
08:48:07	385.77	100	O	376.0	388.8	Buy		210,201	5295	LSE
08:48:07	379.9	1	O	376.0	388.8	Sell		210,101	5294	LSE
08:48:06	380.02	3	O	350.2	388.8	Buy		210,100	5293	LSE
08:48:06	380.28	1	O	376.0	388.8	Sell		210,097	5292	LSE
08:48:04	31037.28	4	O	375.8	388.8	Buy		210,096	5291	LSE
08:48:04	385.512	2	O	350.2	388.8	Buy		210,092	5290	LSE
08:48:03	385.81	95	O	350.2	388.8	Buy		210,090	5289	LSE
08:48:02	385.58	1	O	375.8	388.8	Buy		209,995	5288	LSE
08:48:02	385.58	1	O	375.8	388.8	Buy		209,994	5287	LSE
08:48:02	385.502	12	O	375.8	388.8	Buy		209,993	5286	LSE
08:47:59	385.27	1	O	375.6	388.8	Buy		209,981	5285	LSE
08:47:59	379.9	31	O	375.6	388.8	Sell		209,980	5284	LSE
08:47:59	379.9	3	O	375.4	388.8	Sell		209,949	5283	LSE
08:47:59	380.02	1	O	375.4	388.8	Sell		209,946	5282	LSE
08:47:58	385.53	1	O	375.6	388.8	Buy		209,945	5281	LSE
08:47:57	385.32	12	O	350.2	388.8	Buy		209,944	5280	LSE
08:47:57	385.43	12	O	350.2	388.8	Buy		209,932	5279	LSE
08:47:57	385.16	65	O	350.2	388.8	Buy		209,920	5278	LSE
08:47:56	379.9	1	O	375.6	388.8	Sell		209,855	5277	LSE
08:47:56	379.9	1	O	375.4	388.8	Sell		209,854	5276	LSE
08:47:54	385.262	25	O	350.2	388.8	Buy		209,853	5275	LSE
08:47:54	385.214	1	O	375.6	388.8	Buy		209,828	5274	LSE
08:47:52	385.315	15	O	375.6	388.8	Buy		209,827	5273	LSE
08:47:52	31069.84	1	O	350.2	388.8	Buy		209,812	5272	LSE
08:47:51	385.771	1	O	375.8	388.8	Buy		209,811	5271	LSE
08:47:51	385.75	7	O	350.2	388.8	Buy		209,810	5270	LSE
08:47:51	385.571	2	O	350.2	388.8	Buy		209,803	5269	LSE
08:47:47	379.9	1	O	376.0	388.8	Sell		209,801	5268	LSE
08:47:47	379.9	1	O	376.0	388.8	Sell		209,800	5267	LSE
08:47:47	379.9	3	O	376.0	388.8	Sell		209,799	5266	LSE
08:47:46	385.6	83	O	350.2	388.8	Buy		209,796	5265	LSE
08:47:46	385.601	17	O	350.2	388.8	Buy		209,713	5264	LSE
08:47:46	385.7	20	O	350.2	388.8	Buy		209,696	5263	LSE
08:47:46	385.7	21	O	350.2	388.8	Buy		209,676	5262	LSE
08:47:45	385.98	40	O	376.0	388.8	Buy		209,655	5261	LSE
08:47:44	385.9	13	O	376.2	388.8	Buy		209,615	5260	LSE
08:47:43	385.98	320	O	350.2	388.8	Buy		209,602	5259	LSE
08:47:43	31111.978	10	O	376.2	388.8	Buy		209,282	5258	LSE
08:47:42	385.926	100	O	350.2	388.8	Buy		209,272	5257	LSE
08:47:42	379.9	13	O	350.2	388.8	Buy		209,172	5256	LSE
08:47:42	385.966	42	O	350.2	388.8	Buy		209,159	5255	LSE
08:47:39	379.9	24	O	376.2	388.8	Sell		209,117	5254	LSE
08:47:39	385.87	25	O	350.2	388.8	Buy		209,093	5253	LSE
08:47:39	385.87	25	O	350.2	388.8	Buy		209,068	5252	LSE
08:47:38	385.809	2	O	376.2	388.8	Buy		209,043	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions