Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 15401 - 15351 (12:45-12:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:45:46	401.99	25	O	350.2	402.2	Buy		557,748	15401	LSE
12:45:46	401.29	2	O	350.2	402.2	Buy		557,723	15400	LSE
12:45:46	401.2	2	O	350.2	402.2	Buy		557,721	15399	LSE
12:45:45	401.39	79	O	350.2	402.2	Buy		557,719	15398	LSE
12:45:45	400.87	2	O	350.2	402.2	Buy		557,640	15397	LSE
12:45:44	401.9	50	O	350.2	402.2	Buy		557,638	15396	LSE
12:45:44	400.96	2	O	350.2	402.2	Buy		557,588	15395	LSE
12:45:44	401.927	2	O	350.2	402.2	Buy		557,586	15394	LSE
12:45:44	401.949	5	O	350.2	402.2	Buy		557,584	15393	LSE
12:45:43	400.9	2	O	350.2	402.2	Buy		557,579	15392	LSE
12:45:42	400.93	1	O	350.2	402.2	Buy		557,577	15391	LSE
12:45:42	400.89	2	O	350.2	402.2	Buy		557,576	15390	LSE
12:45:42	401.34	2	O	350.2	402.2	Buy		557,574	15389	LSE
12:45:41	401.888	3	O	350.2	402.2	Buy		557,572	15388	LSE
12:45:41	401.825	2	O	350.2	402.2	Buy		557,569	15387	LSE
12:45:41	401.825	3	O	350.2	402.2	Buy		557,567	15386	LSE
12:45:41	401.8	90	O	350.2	402.2	Buy		557,564	15385	LSE
12:45:40	401.07	2	O	350.2	402.2	Buy		557,474	15384	LSE
12:45:40	401.4	4	O	350.2	402.2	Buy		557,472	15383	LSE
12:45:39	401.01	1	O	350.2	402.2	Buy		557,468	15382	LSE
12:45:38	400.97	2	O	350.2	402.2	Buy		557,467	15381	LSE
12:45:38	401.1	2	O	350.2	402.2	Buy		557,465	15380	LSE
12:45:35	401.71	2	O	350.2	402.2	Buy		557,463	15379	LSE
12:45:35	402.0	1	O	350.2	402.2	Buy		557,461	15378	LSE
12:45:35	400.92	1	O	350.2	402.2	Buy		557,460	15377	LSE
12:45:35	401.19	1	O	350.2	402.2	Buy		557,459	15376	LSE
12:45:34	401.11	80	O	350.2	402.2	Buy		557,458	15375	LSE
12:45:33	401.975	15	O	350.2	402.2	Buy		557,378	15374	LSE
12:45:31	402.23	30	O	350.2	402.2	Buy		557,363	15373	LSE
12:45:31	401.26	2	O	350.2	402.2	Buy		557,333	15372	LSE
12:45:30	402.204	10	O	350.2	402.2	Buy		557,331	15371	LSE
12:45:28	401.25	2	O	350.2	402.2	Buy		557,321	15370	LSE
12:45:27	402.161	19	O	350.2	402.2	Buy		557,319	15369	LSE
12:45:25	401.53	24	O	350.2	402.2	Buy		557,300	15368	LSE
12:45:24	402.27	11	O	350.2	402.2	Buy		557,276	15367	LSE
12:45:24	401.335	8	O	350.2	402.2	Buy		557,265	15366	LSE
12:45:23	401.71	3	O	350.2	402.2	Buy		557,257	15365	LSE
12:45:23	402.302	2	O	350.2	402.2	Buy		557,254	15364	LSE
12:45:22	401.35	2	O	350.2	402.2	Buy		557,252	15363	LSE
12:45:21	402.265	15	O	350.2	402.2	Buy		557,250	15362	LSE
12:45:21	401.46	2	O	350.2	402.2	Buy		557,235	15361	LSE
12:45:21	402.265	11	O	350.2	402.2	Buy		557,233	15360	LSE
12:45:21	402.265	12	O	350.2	402.2	Buy		557,222	15359	LSE
12:45:20	402.19	25	O	350.2	402.2	Buy		557,210	15358	LSE
12:45:20	402.2	10	O	350.2	402.2	Buy		557,185	15357	LSE
12:45:18	402.25	1	O	350.2	402.2	Buy		557,175	15356	LSE
12:45:16	402.34	128	O	350.2	402.2	Buy		557,174	15355	LSE
12:45:16	402.34	127	O	350.2	402.2	Buy		557,046	15354	LSE
12:45:16	401.46	2	O	350.2	402.2	Buy		556,919	15353	LSE
12:45:15	401.35	2	O	350.2	402.2	Buy		556,917	15352	LSE
12:45:14	402.193	50	O	350.2	402.2	Buy		556,915	15351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions