Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

248.95

0.00

( 0.00% )

Updated: 10:10:00

Delayed by 15 minutes

Trade 4601 - 4551 (08:41-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:15	387.385	31	O	350.2	388.8	Buy		189,885	4601	LSE
08:41:15	380.42	1	O	350.2	388.8	Buy		189,854	4600	LSE
08:41:15	387.391	25	O	350.2	388.8	Buy		189,853	4599	LSE
08:41:15	387.458	61	O	350.2	388.8	Buy		189,828	4598	LSE
08:41:14	387.538	1	O	377.8	388.8	Buy		189,767	4597	LSE
08:41:14	387.49	1	O	377.8	388.8	Buy		189,766	4596	LSE
08:41:12	387.545	11	O	377.8	388.8	Buy		189,765	4595	LSE
08:41:12	387.54	70	O	377.8	388.8	Buy		189,754	4594	LSE
08:41:12	387.54	80	O	377.8	388.8	Buy		189,684	4593	LSE
08:41:09	387.615	5	O	350.2	388.8	Buy		189,604	4592	LSE
08:41:09	380.58	1	O	350.2	388.8	Buy		189,599	4591	LSE
08:41:08	380.7	1	O	377.8	388.8	Sell		189,598	4590	LSE
08:41:07	387.707	1	O	350.2	388.8	Buy		189,597	4589	LSE
08:41:06	387.615	1	O	350.2	388.8	Buy		189,596	4588	LSE
08:41:06	387.645	1	O	350.2	388.8	Buy		189,595	4587	LSE
08:41:04	387.698	16	O	378.0	388.8	Buy		189,594	4586	LSE
08:41:04	380.58	1	O	378.0	388.8	Sell		189,578	4585	LSE
08:41:04	380.7	1	O	378.0	388.8	Sell		189,577	4584	LSE
08:41:04	387.74	2	O	378.0	388.8	Buy		189,576	4583	LSE
08:41:04	387.74	3	O	378.0	388.8	Buy		189,574	4582	LSE
08:41:04	387.74	50	O	378.0	388.8	Buy		189,571	4581	LSE
08:41:03	387.74	1	O	378.0	388.8	Buy		189,521	4580	LSE
08:41:03	387.75	12	O	378.0	388.8	Buy		189,520	4579	LSE
08:41:03	387.75	13	O	378.0	388.8	Buy		189,508	4578	LSE
08:41:01	387.75	3	O	350.2	388.8	Buy		189,495	4577	LSE
08:41:01	387.824	12	O	350.2	388.8	Buy		189,492	4576	LSE
08:41:01	387.824	13	O	350.2	388.8	Buy		189,480	4575	LSE
08:41:01	387.42	50	O	350.2	388.8	Buy		189,467	4574	LSE
08:41:01	387.715	50	O	350.2	388.8	Buy		189,417	4573	LSE
08:41:01	387.596	13	O	377.8	388.8	Buy		189,367	4572	LSE
08:41:00	31215.23	166	O	377.8	388.8	Buy		189,354	4571	LSE
08:41:00	380.58	2	O	377.8	388.8	Sell		189,188	4570	LSE
08:41:00	387.518	61	O	350.2	388.8	Buy		189,186	4569	LSE
08:40:59	387.42	100	O	350.2	388.8	Buy		189,125	4568	LSE
08:40:57	387.49	2	O	350.2	388.8	Buy		189,025	4567	LSE
08:40:54	31224.44	234	O	377.6	388.8	Buy		189,023	4566	LSE
08:40:54	380.7	2	O	377.6	388.8	Sell		188,789	4565	LSE
08:40:54	380.7	1	O	377.6	388.8	Sell		188,787	4564	LSE
08:40:53	387.341	2	O	350.2	388.8	Buy		188,786	4563	LSE
08:40:52	31194.78	5	O	377.8	388.8	Buy		188,784	4562	LSE
08:40:51	31299.254	354	O	377.4	388.8	Buy		188,779	4561	LSE
08:40:51	387.23	6	O	350.2	388.8	Buy		188,425	4560	LSE
08:40:51	387.11	130	O	350.2	388.8	Buy		188,419	4559	LSE
08:40:50	387.245	70	O	350.2	388.8	Buy		188,289	4558	LSE
08:40:50	387.19	6	O	377.4	388.8	Buy		188,219	4557	LSE
08:40:50	387.185	15	O	377.4	388.8	Buy		188,213	4556	LSE
08:40:50	380.7	1	O	377.4	388.8	Sell		188,198	4555	LSE
08:40:49	31225.4	7	O	350.2	388.8	Buy		188,197	4554	LSE
08:40:49	387.29	25	O	377.4	388.8	Buy		188,190	4553	LSE
08:40:49	387.41	6	O	350.2	388.8	Buy		188,165	4552	LSE
08:40:49	387.358	1	O	350.2	388.8	Buy		188,159	4551	LSE

Exchange Traded

Leverage Shares -3x Long...

Vontobel Financial Produ...

INTESA SANPAOLO

SG ETN European Renewabl...

Graniteshares 3x Short A...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions