ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.43
0.87%
US Tech 100
18,358.40
0.32%
S&P 500
5,426.91
0.39%
US Dollar vs CAD
1.39432
0.30%
Bitcoin
84,854.05
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tesla Inc (0R0X)

  7. Tesla Inc (0R0X) Trades

Tesla Inc

Tesla Inc (0R0X)

LSE
255.25
6.30
(2.53%)
Closed April 15 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0X Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1701 - 1651 (01:15-01:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:15:14 30413.87 12 O 372.2 389.4
107,140 1701 LSE
01:15:14 30388.81 4 O 372.2 389.4
107,128 1700 LSE
01:15:14 30425.47 25 O 372.2 389.4
107,124 1699 LSE
01:15:14 30400.93 4 O 372.2 389.4
107,099 1698 LSE
01:15:14 30388.0 1 O 372.2 389.4
107,095 1697 LSE
01:15:14 30439.18 68 O 372.2 389.4
107,094 1696 LSE
01:15:14 30423.54 6 O 372.2 389.4
107,026 1695 LSE
01:15:14 30458.6 49 O 372.2 389.4
107,020 1694 LSE
01:15:10 30505.101 1 O 372.2 389.4
106,971 1693 LSE
01:15:10 30504.341 8 O 372.2 389.4
106,970 1692 LSE
01:15:10 30496.323 2 O 372.2 389.4
106,962 1691 LSE
01:15:10 30501.379 11 O 372.2 389.4
106,960 1690 LSE
01:15:10 30639.894 9 O 372.2 389.4
106,949 1689 LSE
01:15:10 30649.582 3 O 372.2 389.4
106,940 1688 LSE
01:15:10 30631.524 20 O 372.2 389.4
106,937 1687 LSE
01:15:10 30638.767 2 O 372.2 389.4
106,917 1686 LSE
01:15:10 30621.095 7 O 372.2 389.4
106,915 1685 LSE
01:15:10 30631.353 20 O 372.2 389.4
106,908 1684 LSE
01:15:10 30633.875 6 O 372.2 389.4
106,888 1683 LSE
01:15:10 30642.616 80 O 372.2 389.4
106,882 1682 LSE
01:15:10 30640.278 1 O 372.2 389.4
106,802 1681 LSE
01:15:10 30663.534 6 O 372.2 389.4
106,801 1680 LSE
01:15:10 30673.993 16 O 372.2 389.4
106,795 1679 LSE
01:15:10 30647.745 16 O 372.2 389.4
106,779 1678 LSE
01:15:10 30639.741 50 O 372.2 389.4
106,763 1677 LSE
01:15:10 30621.822 32 O 372.2 389.4
106,713 1676 LSE
01:15:10 30611.361 103 O 372.2 389.4
106,681 1675 LSE
01:15:10 30571.538 51 O 372.2 389.4
106,578 1674 LSE
01:15:10 30679.534 2 O 372.2 389.4
106,527 1673 LSE
01:15:10 30677.982 1 O 372.2 389.4
106,525 1672 LSE
01:15:10 30637.943 50 O 372.2 389.4
106,524 1671 LSE
01:15:10 30582.5 20 O 372.2 389.4
106,474 1670 LSE
01:15:10 30580.01 80 O 372.2 389.4
106,454 1669 LSE
01:15:10 30463.204 3 O 372.2 389.4
106,374 1668 LSE
01:15:10 30507.626 71 O 372.2 389.4
106,371 1667 LSE
01:15:10 30505.443 221 O 372.2 389.4
106,300 1666 LSE
01:15:10 30516.744 4 O 372.2 389.4
106,079 1665 LSE
01:15:10 30532.039 6 O 372.2 389.4
106,075 1664 LSE
01:15:10 30518.377 12 O 372.2 389.4
106,069 1663 LSE
01:15:10 30496.307 163 O 372.2 389.4
106,057 1662 LSE
01:15:10 30476.085 81 O 372.2 389.4
105,894 1661 LSE
01:15:10 30410.785 6 O 372.2 389.4
105,813 1660 LSE
01:15:10 30466.512 13 O 372.2 389.4
105,807 1659 LSE
01:15:10 30482.125 42 O 372.2 389.4
105,794 1658 LSE
01:15:10 30469.308 7 O 372.2 389.4
105,752 1657 LSE
01:15:10 30474.967 1 O 372.2 389.4
105,745 1656 LSE
01:15:10 30428.89 3 O 372.2 389.4
105,744 1655 LSE
01:15:10 30407.68 4 O 372.2 389.4
105,741 1654 LSE
01:15:10 30431.82 2 O 372.2 389.4
105,737 1653 LSE
01:15:10 30435.888 58 O 372.2 389.4
105,735 1652 LSE
01:15:10 30446.939 2 O 372.2 389.4
105,677 1651 LSE

Your Recent History

LSE
0R0X
Tesla
BIT
S29679
Societe Generale Effekten
BIT
UC7XDZ
Unicredit Bank
BIT
UC8FRE
Unicredit Bank
BIT
UC52A1
Unicredit Bank
BIT
NIOS
Exchange Traded
BIT
LOCK
Exchange Traded
BIT
UC8FS4
Unicredit Bank
BIT
AHYE
Amundi Euro HY Bond ESG ...
BIT
P1KOS3
BNP Paribas Issuance
BIT
E9IA
ENovia
BIT
AIAI
L&G Artificial Intellige...
BIT
ANAU
Axa Im Nasdaq 100 Ucits ...
BIT
UV8C3D
UniCredit Bank
BIT
EUJP
ETFS Long JPY Short EUR
BIT
ATMGLR
Global Return
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads