Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:31	385.85	50	O	376.0	392.4	Buy		317,599	8101	LSE
09:37:25	386.021	11	O	376.4	392.4	Buy		317,549	8100	LSE
09:37:25	386.15	50	O	350.2	392.4	Buy		317,538	8099	LSE
09:37:25	386.15	50	O	350.2	392.4	Buy		317,488	8098	LSE
09:37:22	385.22	1	O	376.6	392.4	Buy		317,438	8097	LSE
09:37:22	385.22	1	O	376.6	392.4	Buy		317,437	8096	LSE
09:37:22	386.164	3	O	376.6	392.4	Buy		317,436	8095	LSE
09:37:22	386.23	170	O	376.6	392.4	Buy		317,433	8094	LSE
09:37:22	386.23	184	O	376.6	392.4	Buy		317,263	8093	LSE
09:37:21	386.6	1	O	376.6	392.4	Buy		317,079	8092	LSE
09:37:20	385.33	1	O	376.6	392.4	Buy		317,078	8091	LSE
09:37:18	386.31	25	O	376.6	392.4	Buy		317,077	8090	LSE
09:37:18	386.31	8	O	376.6	392.4	Buy		317,052	8089	LSE
09:37:18	386.309	17	O	376.6	392.4	Buy		317,044	8088	LSE
09:37:17	386.297	1	O	376.6	392.4	Buy		317,027	8087	LSE
09:37:16	386.21	1	O	376.6	392.4	Buy		317,026	8086	LSE
09:37:16	385.49	7	O	376.6	392.4	Buy		317,025	8085	LSE
09:37:16	386.4	5	O	376.6	392.4	Buy		317,018	8084	LSE
09:37:15	386.086	1	O	376.4	392.4	Buy		317,013	8083	LSE
09:37:14	386.093	3	O	376.4	392.4	Buy		317,012	8082	LSE
09:37:13	386.215	27	O	376.4	392.4	Buy		317,009	8081	LSE
09:37:12	386.28	2	O	376.4	392.4	Buy		316,982	8080	LSE
09:37:09	31173.973	2	O	376.2	392.4	Buy		316,980	8079	LSE
09:37:08	385.985	11	O	350.2	392.4	Buy		316,978	8078	LSE
09:37:07	386.02	12	O	376.2	392.4	Buy		316,967	8077	LSE
09:37:07	386.065	10	O	376.2	392.4	Buy		316,955	8076	LSE
09:37:06	386.017	25	O	376.2	392.4	Buy		316,945	8075	LSE
09:37:05	386.224	7	O	350.2	392.4	Buy		316,920	8074	LSE
09:37:03	386.38	3	O	376.4	392.4	Buy		316,913	8073	LSE
09:36:59	386.375	50	O	376.6	392.4	Buy		316,910	8072	LSE
09:36:57	386.79	16	O	376.8	392.4	Buy		316,860	8071	LSE
09:36:57	386.51	5	O	376.8	392.4	Buy		316,844	8070	LSE
09:36:55	386.53	3	O	376.8	392.4	Buy		316,839	8069	LSE
09:36:51	386.514	14	O	376.6	392.4	Buy		316,836	8068	LSE
09:36:51	386.514	36	O	376.6	392.4	Buy		316,822	8067	LSE
09:36:51	386.514	50	O	376.6	392.4	Buy		316,786	8066	LSE
09:36:47	385.12	1	O	376.6	392.4	Buy		316,736	8065	LSE
09:36:46	386.32	33	O	376.6	392.4	Buy		316,735	8064	LSE
09:36:46	386.319	17	O	376.6	392.4	Buy		316,702	8063	LSE
09:36:42	385.2	3	O	350.2	392.4	Buy		316,685	8062	LSE
09:36:42	386.29	55	O	376.6	392.4	Buy		316,682	8061	LSE
09:36:37	386.68	100	O	376.4	392.4	Buy		316,627	8060	LSE
09:36:32	386.14	10	O	350.2	392.4	Buy		316,527	8059	LSE
09:36:32	386.095	90	O	376.4	392.4	Buy		316,517	8058	LSE
09:36:32	386.095	10	O	376.4	392.4	Buy		316,427	8057	LSE
09:36:30	31155.38	127	O	376.4	392.4	Buy		316,417	8056	LSE
09:36:29	386.21	132	O	376.4	392.4	Buy		316,290	8055	LSE
09:36:27	386.272	22	O	376.6	392.4	Buy		316,158	8054	LSE
09:36:27	385.83	1	O	376.6	392.4	Buy		316,136	8053	LSE
09:36:26	386.313	2	O	376.6	392.4	Buy		316,135	8052	LSE
09:36:21	386.23	95	O	376.6	392.4	Buy		316,133	8051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions