Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:42

Delayed by 15 minutes

Trade 7701 - 7651 (09:29-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:20	386.91	2	O	375.2	392.4	Buy		304,449	7701	LSE
09:29:19	387.14	82	O	375.0	392.4	Buy		304,447	7700	LSE
09:29:17	384.935	2	O	375.2	392.4	Buy		304,365	7699	LSE
09:29:16	385.0	1	O	375.2	392.4	Buy		304,363	7698	LSE
09:29:16	385.92	1	O	375.2	392.4	Buy		304,362	7697	LSE
09:29:16	31072.16	6	O	375.2	392.4	Buy		304,361	7696	LSE
09:29:16	384.97	12	O	375.2	392.4	Buy		304,355	7695	LSE
09:29:16	384.97	13	O	375.2	392.4	Buy		304,343	7694	LSE
09:29:15	385.29	120	O	375.2	392.4	Buy		304,330	7693	LSE
09:29:14	385.21	8	O	375.4	392.4	Buy		304,210	7692	LSE
09:29:14	385.21	2	O	375.4	392.4	Buy		304,202	7691	LSE
09:29:13	385.216	49	O	350.2	392.4	Buy		304,200	7690	LSE
09:29:11	385.35	5	O	375.4	392.4	Buy		304,151	7689	LSE
09:29:11	385.35	15	O	375.4	392.4	Buy		304,146	7688	LSE
09:29:11	385.35	3	O	375.4	392.4	Buy		304,131	7687	LSE
09:29:11	385.349	17	O	375.4	392.4	Buy		304,128	7686	LSE
09:29:11	385.135	5	O	375.4	392.4	Buy		304,111	7685	LSE
09:29:11	385.08	12	O	350.2	392.4	Buy		304,106	7684	LSE
09:29:11	385.08	13	O	350.2	392.4	Buy		304,094	7683	LSE
09:29:10	385.14	15	O	350.2	392.4	Buy		304,081	7682	LSE
09:29:09	385.09	130	O	375.4	392.4	Buy		304,066	7681	LSE
09:29:09	385.09	34	O	375.4	392.4	Buy		303,936	7680	LSE
09:29:09	385.067	73	O	375.4	392.4	Buy		303,902	7679	LSE
09:29:09	385.21	12	O	350.2	392.4	Buy		303,829	7678	LSE
09:29:09	387.02	1	O	350.2	392.4	Buy		303,817	7677	LSE
09:29:08	387.0	1	O	375.4	392.4	Buy		303,816	7676	LSE
09:29:08	385.21	1	O	375.4	392.4	Buy		303,815	7675	LSE
09:29:08	387.04	3	O	350.2	392.4	Buy		303,814	7674	LSE
09:29:08	387.12	51	O	350.2	392.4	Buy		303,811	7673	LSE
09:29:08	385.21	40	O	375.4	392.4	Buy		303,760	7672	LSE
09:29:07	385.29	2	O	375.4	392.4	Buy		303,720	7671	LSE
09:29:06	385.211	5	O	375.4	392.4	Buy		303,718	7670	LSE
09:29:06	385.212	5	O	375.4	392.4	Buy		303,713	7669	LSE
09:29:06	385.202	1	O	375.4	392.4	Buy		303,708	7668	LSE
09:29:04	385.291	10	O	375.4	392.4	Buy		303,707	7667	LSE
09:29:04	385.291	10	O	375.4	392.4	Buy		303,697	7666	LSE
09:29:04	385.0	20	O	375.4	392.4	Buy		303,687	7665	LSE
09:29:02	385.1	83	O	375.4	392.4	Buy		303,667	7664	LSE
09:29:02	385.099	17	O	375.4	392.4	Buy		303,584	7663	LSE
09:29:02	384.999	8	O	375.2	392.4	Buy		303,567	7662	LSE
09:29:01	384.984	50	O	375.2	392.4	Buy		303,559	7661	LSE
09:29:00	386.63	211	O	375.4	392.4	Buy		303,509	7660	LSE
09:29:00	385.052	2	O	375.2	392.4	Buy		303,298	7659	LSE
09:28:58	385.005	25	O	375.2	392.4	Buy		303,296	7658	LSE
09:28:54	385.045	8	O	375.4	392.4	Buy		303,271	7657	LSE
09:28:53	385.093	1	O	350.2	392.4	Buy		303,263	7656	LSE
09:28:52	385.04	12	O	375.4	392.4	Buy		303,262	7655	LSE
09:28:51	385.03	1	O	375.2	392.4	Buy		303,250	7654	LSE
09:28:51	385.062	1	O	350.2	392.4	Buy		303,249	7653	LSE
09:28:49	384.959	11	O	375.2	392.4	Buy		303,248	7652	LSE
09:28:46	385.086	90	O	350.2	392.4	Buy		303,237	7651	LSE

Open Capital Professiona...

Amundi S&P Global Commun...

Applied Materials

Amundi Floating Rate Usd...

Silverwood Brands

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions