Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 15151 - 15101 (12:39-12:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:39:12	401.14	10	O	350.2	402.2	Buy		548,614	15151	LSE
12:39:12	401.297	2	O	350.2	402.2	Buy		548,604	15150	LSE
12:39:08	401.179	1	O	350.2	402.2	Buy		548,602	15149	LSE
12:39:07	401.06	2	O	350.2	402.2	Buy		548,601	15148	LSE
12:39:06	401.125	60	O	350.2	402.2	Buy		548,599	15147	LSE
12:39:06	401.081	60	O	350.2	402.2	Buy		548,539	15146	LSE
12:39:04	401.074	3	O	350.2	402.2	Buy		548,479	15145	LSE
12:39:01	401.15	1	O	350.2	402.2	Buy		548,476	15144	LSE
12:39:01	401.18	300	O	350.2	402.2	Buy		548,475	15143	LSE
12:38:58	401.278	15	O	350.2	402.2	Buy		548,175	15142	LSE
12:38:58	401.338	3	O	350.2	402.2	Buy		548,160	15141	LSE
12:38:54	401.305	100	O	350.2	402.2	Buy		548,157	15140	LSE
12:38:51	401.36	40	O	350.2	402.2	Buy		548,057	15139	LSE
12:38:51	401.36	30	O	350.2	402.2	Buy		548,017	15138	LSE
12:38:51	401.375	20	O	350.2	402.2	Buy		547,987	15137	LSE
12:38:50	401.404	50	O	350.2	402.2	Buy		547,967	15136	LSE
12:38:46	401.458	10	O	350.2	402.2	Buy		547,917	15135	LSE
12:38:46	401.525	40	O	350.2	402.2	Buy		547,907	15134	LSE
12:38:46	401.525	40	O	350.2	402.2	Buy		547,867	15133	LSE
12:38:43	401.471	1	O	350.2	402.2	Buy		547,827	15132	LSE
12:38:42	401.445	100	O	350.2	402.2	Buy		547,826	15131	LSE
12:38:42	401.48	100	O	350.2	402.2	Buy		547,726	15130	LSE
12:38:42	401.492	100	O	350.2	402.2	Buy		547,626	15129	LSE
12:38:33	401.33	34	O	350.2	402.2	Buy		547,526	15128	LSE
12:38:30	401.545	90	O	350.2	402.2	Buy		547,492	15127	LSE
12:38:30	401.545	110	O	350.2	402.2	Buy		547,402	15126	LSE
12:38:29	401.613	10	O	350.2	402.2	Buy		547,292	15125	LSE
12:38:28	401.69	2	O	350.2	402.2	Buy		547,282	15124	LSE
12:38:28	401.655	45	O	350.2	402.2	Buy		547,280	15123	LSE
12:38:27	401.5	20	O	350.2	402.2	Buy		547,235	15122	LSE
12:38:25	401.585	110	O	350.2	402.2	Buy		547,215	15121	LSE
12:38:25	401.58	90	O	350.2	402.2	Buy		547,105	15120	LSE
12:38:25	401.644	250	O	350.2	402.2	Buy		547,015	15119	LSE
12:38:24	401.8	19	O	350.2	402.2	Buy		546,765	15118	LSE
12:38:22	401.677	46	O	350.2	402.2	Buy		546,746	15117	LSE
12:38:21	401.645	18	O	350.2	402.2	Buy		546,700	15116	LSE
12:38:21	401.635	19	O	350.2	402.2	Buy		546,682	15115	LSE
12:38:21	401.55	120	O	350.2	402.2	Buy		546,663	15114	LSE
12:38:20	401.483	1	O	350.2	402.2	Buy		546,543	15113	LSE
12:38:19	401.33	80	O	350.2	402.2	Buy		546,542	15112	LSE
12:38:15	401.215	25	O	350.2	402.2	Buy		546,462	15111	LSE
12:38:13	401.203	1	O	350.2	402.2	Buy		546,437	15110	LSE
12:38:13	401.204	1	O	350.2	402.2	Buy		546,436	15109	LSE
12:38:11	401.12	70	O	350.2	402.2	Buy		546,435	15108	LSE
12:38:08	401.11	42	O	350.2	402.2	Buy		546,365	15107	LSE
12:38:08	401.14	5	O	350.2	402.2	Buy		546,323	15106	LSE
12:38:08	401.17	9	O	350.2	402.2	Buy		546,318	15105	LSE
12:38:06	401.145	25	O	350.2	402.2	Buy		546,309	15104	LSE
12:38:06	401.18	80	O	350.2	402.2	Buy		546,284	15103	LSE
12:38:05	401.17	80	O	350.2	402.2	Buy		546,204	15102	LSE
12:38:04	401.08	8	O	350.2	402.2	Buy		546,124	15101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions