Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (01:29-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:04	382.44	24	O	372.2	389.4			122,128	2151	LSE
01:29:04	382.44	40	O	372.2	389.4			122,104	2150	LSE
01:29:04	382.41	3	O	372.2	389.4			122,064	2149	LSE
01:29:04	382.37	4	O	372.2	389.4			122,061	2148	LSE
01:27:45	382.44	8	O	372.2	389.4			122,057	2147	LSE
01:20:26	382.48	200	O	372.2	389.4			122,049	2146	LSE
01:20:26	382.5	8	O	372.2	389.4			121,849	2145	LSE
01:20:09	382.63	3	O	372.2	389.4			121,841	2144	LSE
01:18:14	382.5	68	O	372.2	389.4			121,838	2143	LSE
01:18:14	382.5	1	O	372.2	389.4			121,770	2142	LSE
01:18:14	382.5	1	O	372.2	389.4			121,769	2141	LSE
01:16:17	30648.98	2	O	372.2	389.4			121,768	2140	LSE
01:16:17	30632.43	2	O	372.2	389.4			121,766	2139	LSE
01:16:17	30628.95	90	O	372.2	389.4			121,764	2138	LSE
01:16:17	30645.85	10	O	372.2	389.4			121,674	2137	LSE
01:16:17	30634.27	8	O	372.2	389.4			121,664	2136	LSE
01:16:17	30646.48	1	O	372.2	389.4			121,656	2135	LSE
01:16:17	30603.05	19	O	372.2	389.4			121,655	2134	LSE
01:16:17	30589.41	3	O	372.2	389.4			121,636	2133	LSE
01:16:17	30603.95	2	O	372.2	389.4			121,633	2132	LSE
01:16:17	30573.63	5	O	372.2	389.4			121,631	2131	LSE
01:16:17	30777.62	8	O	372.2	389.4			121,626	2130	LSE
01:16:17	30737.3	22	O	372.2	389.4			121,618	2129	LSE
01:16:17	30684.12	11	O	372.2	389.4			121,596	2128	LSE
01:16:17	30741.98	4	O	372.2	389.4			121,585	2127	LSE
01:16:17	30689.94	9	O	372.2	389.4			121,581	2126	LSE
01:16:17	30677.59	19	O	372.2	389.4			121,572	2125	LSE
01:16:17	30660.49	16	O	372.2	389.4			121,553	2124	LSE
01:16:17	30486.53	100	O	372.2	389.4			121,537	2123	LSE
01:16:17	30502.28	7	O	372.2	389.4			121,437	2122	LSE
01:16:17	30576.18	3	O	372.2	389.4			121,430	2121	LSE
01:16:17	30661.22	3	O	372.2	389.4			121,427	2120	LSE
01:16:17	30717.07	12	O	372.2	389.4			121,424	2119	LSE
01:16:17	30747.26	16	O	372.2	389.4			121,412	2118	LSE
01:16:17	30704.73	9	O	372.2	389.4			121,396	2117	LSE
01:16:17	30631.16	40	O	372.2	389.4			121,387	2116	LSE
01:16:17	30685.84	10	O	372.2	389.4			121,347	2115	LSE
01:16:17	30643.97	6	O	372.2	389.4			121,337	2114	LSE
01:16:17	30639.51	3	O	372.2	389.4			121,331	2113	LSE
01:16:17	30624.08	2	O	372.2	389.4			121,328	2112	LSE
01:16:17	30627.51	114	O	372.2	389.4			121,326	2111	LSE
01:16:17	30675.61	8	O	372.2	389.4			121,212	2110	LSE
01:16:17	30602.53	16	O	372.2	389.4			121,204	2109	LSE
01:16:17	30522.34	3	O	372.2	389.4			121,188	2108	LSE
01:16:17	30522.18	79	O	372.2	389.4			121,185	2107	LSE
01:16:17	30522.0	15	O	372.2	389.4			121,106	2106	LSE
01:16:17	30489.46	106	O	372.2	389.4			121,091	2105	LSE
01:16:17	30471.94	459	O	372.2	389.4			120,985	2104	LSE
01:16:17	30469.11	12	O	372.2	389.4			120,526	2103	LSE
01:16:17	30496.23	130	O	372.2	389.4			120,514	2102	LSE
01:16:17	30432.83	1	O	372.2	389.4			120,384	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions