Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:50

Delayed by 15 minutes

Trade 9601 - 9551 (10:21-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:37	391.522	9	O	350.2	401.0	Buy		379,271	9601	LSE
10:21:36	391.645	8	O	382.0	401.0	Buy		379,262	9600	LSE
10:21:36	391.645	42	O	382.0	401.0	Buy		379,254	9599	LSE
10:21:32	391.644	27	O	350.2	401.0	Buy		379,212	9598	LSE
10:21:28	391.755	31	O	350.2	401.0	Buy		379,185	9597	LSE
10:21:27	391.69	30	O	382.0	401.0	Buy		379,154	9596	LSE
10:21:26	31549.49	1	O	382.0	401.0	Buy		379,124	9595	LSE
10:21:25	391.648	10	O	381.8	401.0	Buy		379,123	9594	LSE
10:21:24	391.648	2	O	381.8	401.0	Buy		379,113	9593	LSE
10:21:23	391.632	1	O	350.2	401.0	Buy		379,111	9592	LSE
10:21:22	391.594	9	O	381.8	401.0	Buy		379,110	9591	LSE
10:21:20	391.56	60	O	381.8	401.0	Buy		379,101	9590	LSE
10:21:20	391.556	40	O	381.8	401.0	Buy		379,041	9589	LSE
10:21:17	391.502	1	O	381.8	401.0	Buy		379,001	9588	LSE
10:21:17	391.486	17	O	350.2	401.0	Buy		379,000	9587	LSE
10:21:15	391.502	2	O	381.8	401.0	Buy		378,983	9586	LSE
10:21:14	391.508	79	O	381.8	401.0	Buy		378,981	9585	LSE
10:21:14	31542.39	2	O	381.8	401.0	Buy		378,902	9584	LSE
10:21:13	391.462	130	O	350.2	401.0	Buy		378,900	9583	LSE
10:21:11	391.36	60	O	381.8	401.0	Sell		378,770	9582	LSE
10:21:09	391.44	212	O	381.8	401.0	Buy		378,710	9581	LSE
10:21:06	391.5	1	O	381.8	401.0	Buy		378,498	9580	LSE
10:21:06	391.445	10	O	381.8	401.0	Buy		378,497	9579	LSE
10:21:06	391.435	9	O	381.8	401.0	Buy		378,487	9578	LSE
10:21:05	31533.861	2	O	381.8	401.0	Buy		378,478	9577	LSE
10:21:04	391.39	66	O	381.8	401.0	Sell		378,476	9576	LSE
10:21:03	391.45	10	O	381.8	401.0	Buy		378,410	9575	LSE
10:21:03	391.46	4	O	350.2	401.0	Buy		378,400	9574	LSE
10:21:00	391.365	12	O	381.6	401.0	Buy		378,396	9573	LSE
10:21:00	391.365	13	O	381.6	401.0	Buy		378,384	9572	LSE
10:20:59	391.4	42	O	381.6	401.0	Buy		378,371	9571	LSE
10:20:59	391.4	8	O	381.6	401.0	Buy		378,329	9570	LSE
10:20:59	391.4	50	O	381.6	401.0	Buy		378,321	9569	LSE
10:20:55	391.416	4	O	381.6	401.0	Buy		378,271	9568	LSE
10:20:55	391.416	6	O	381.6	401.0	Buy		378,267	9567	LSE
10:20:53	385.62	4	O	381.6	401.0	Sell		378,261	9566	LSE
10:20:52	385.62	1	O	381.6	401.0	Sell		378,257	9565	LSE
10:20:48	391.358	4	O	381.6	401.0	Buy		378,256	9564	LSE
10:20:48	391.358	8	O	381.6	401.0	Buy		378,252	9563	LSE
10:20:45	391.335	50	O	381.6	401.0	Buy		378,244	9562	LSE
10:20:45	391.335	50	O	381.6	401.0	Buy		378,194	9561	LSE
10:20:45	391.21	50	O	381.6	401.0	Sell		378,144	9560	LSE
10:20:43	391.335	100	O	381.6	401.0	Buy		378,094	9559	LSE
10:20:43	391.335	100	O	381.6	401.0	Buy		377,994	9558	LSE
10:20:42	391.33	10	O	381.6	401.0	Buy		377,894	9557	LSE
10:20:42	391.42	190	O	381.6	401.0	Buy		377,884	9556	LSE
10:20:41	391.23	1	O	381.6	401.0	Sell		377,694	9555	LSE
10:20:35	391.385	9	O	381.8	401.2	Sell		377,693	9554	LSE
10:20:35	391.398	9	O	381.8	401.2	Sell		377,684	9553	LSE
10:20:35	391.398	9	O	381.8	401.2	Sell		377,675	9552	LSE
10:20:35	31555.01	13	O	381.8	401.2	Buy		377,666	9551	LSE

Amundi S&P Global Commun...

Power Metal Resources

Transense Technologies

Open Capital Professiona...

Amundi Floating Rate Usd...

Silverwood Brands

Sg Etn Daily Long 5x Btp...

Industrial Stars Of Ital...

Applied Materials

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions