Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:34	384.81	30	O	375.2	392.4	Buy		310,891	7901	LSE
09:33:34	386.97	6	O	375.2	392.4	Buy		310,861	7900	LSE
09:33:33	384.87	95	O	375.2	392.4	Buy		310,855	7899	LSE
09:33:29	385.013	76	O	350.2	392.4	Buy		310,760	7898	LSE
09:33:26	384.97	130	O	375.4	392.4	Buy		310,684	7897	LSE
09:33:25	385.11	3	O	375.4	392.4	Buy		310,554	7896	LSE
09:33:25	385.109	17	O	375.4	392.4	Buy		310,551	7895	LSE
09:33:25	385.063	2	O	375.4	392.4	Buy		310,534	7894	LSE
09:33:24	387.2	5	O	350.2	392.4	Buy		310,532	7893	LSE
09:33:21	384.975	10	O	350.2	392.4	Buy		310,527	7892	LSE
09:33:19	387.54	3	O	375.2	392.4	Buy		310,517	7891	LSE
09:33:19	384.94	4	O	375.2	392.4	Buy		310,514	7890	LSE
09:33:18	384.855	1	O	350.2	392.4	Buy		310,510	7889	LSE
09:33:18	384.889	1	O	375.2	392.4	Buy		310,509	7888	LSE
09:33:07	384.52	14	O	375.0	392.4	Buy		310,508	7887	LSE
09:33:05	386.76	7	O	375.0	392.4	Buy		310,494	7886	LSE
09:33:02	384.595	1	O	374.8	392.4	Buy		310,487	7885	LSE
09:33:01	384.87	5	O	374.8	392.4	Buy		310,486	7884	LSE
09:32:58	384.463	34	O	350.2	392.4	Buy		310,481	7883	LSE
09:32:50	384.73	16	O	375.0	392.4	Buy		310,447	7882	LSE
09:32:50	384.73	34	O	375.0	392.4	Buy		310,431	7881	LSE
09:32:50	384.73	33	O	375.0	392.4	Buy		310,397	7880	LSE
09:32:50	384.729	17	O	375.0	392.4	Buy		310,364	7879	LSE
09:32:49	384.628	5	O	374.8	392.4	Buy		310,347	7878	LSE
09:32:48	384.99	110	O	374.8	392.4	Buy		310,342	7877	LSE
09:32:48	31024.7	16	O	374.8	392.4	Buy		310,232	7876	LSE
09:32:47	384.99	1	O	374.8	392.4	Buy		310,216	7875	LSE
09:32:47	384.54	15	O	374.8	392.4	Buy		310,215	7874	LSE
09:32:46	385.79	2	O	374.8	392.4	Buy		310,200	7873	LSE
09:32:45	384.578	2	O	374.8	392.4	Buy		310,198	7872	LSE
09:32:45	386.605	1	O	374.8	392.4	Buy		310,196	7871	LSE
09:32:45	386.76	3	O	374.8	392.4	Buy		310,195	7870	LSE
09:32:44	384.6	33	O	374.8	392.4	Buy		310,192	7869	LSE
09:32:44	384.599	17	O	374.8	392.4	Buy		310,159	7868	LSE
09:32:44	384.592	10	O	374.8	392.4	Buy		310,142	7867	LSE
09:32:43	384.49	2	O	374.8	392.4	Buy		310,132	7866	LSE
09:32:42	384.4	25	O	374.8	392.4	Buy		310,130	7865	LSE
09:32:42	384.547	5	O	350.2	392.4	Buy		310,105	7864	LSE
09:32:42	384.454	100	O	350.2	392.4	Buy		310,100	7863	LSE
09:32:42	384.43	100	O	374.8	392.4	Buy		310,000	7862	LSE
09:32:42	384.446	100	O	374.8	392.4	Buy		309,900	7861	LSE
09:32:42	384.462	700	O	374.8	392.4	Buy		309,800	7860	LSE
09:32:42	384.43	100	O	374.8	392.4	Buy		309,100	7859	LSE
09:32:42	384.52	100	O	374.6	392.4	Buy		309,000	7858	LSE
09:32:42	384.52	90	O	374.6	392.4	Buy		308,900	7857	LSE
09:32:42	384.52	90	O	374.6	392.4	Buy		308,810	7856	LSE
09:32:42	384.58	90	O	374.6	392.4	Buy		308,720	7855	LSE
09:32:41	384.517	8	O	374.6	392.4	Buy		308,630	7854	LSE
09:32:41	385.82	5	O	374.6	392.4	Buy		308,622	7853	LSE
09:32:41	385.82	1	O	374.6	392.4	Buy		308,617	7852	LSE
09:32:40	385.99	1	O	374.6	392.4	Buy		308,616	7851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions