Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 15201 - 15151 (12:40-12:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:40:15	400.11	126	O	350.2	402.2	Buy		550,249	15201	LSE
12:40:14	401.321	1	O	350.2	402.2	Buy		550,123	15200	LSE
12:40:14	400.79	2	O	350.2	402.2	Buy		550,122	15199	LSE
12:40:13	400.22	4	O	350.2	402.2	Buy		550,120	15198	LSE
12:40:11	401.34	63	O	350.2	402.2	Buy		550,116	15197	LSE
12:40:11	401.357	12	O	350.2	402.2	Buy		550,053	15196	LSE
12:40:06	400.11	8	O	350.2	402.2	Buy		550,041	15195	LSE
12:40:04	401.334	1	O	350.2	402.2	Buy		550,033	15194	LSE
12:40:01	400.3	2	O	350.2	402.2	Buy		550,032	15193	LSE
12:40:00	401.42	2	O	350.2	402.2	Buy		550,030	15192	LSE
12:39:58	400.22	2	O	350.2	402.2	Buy		550,028	15191	LSE
12:39:56	401.37	3	O	350.2	402.2	Buy		550,026	15190	LSE
12:39:56	400.32	4	O	350.2	402.2	Buy		550,023	15189	LSE
12:39:56	401.34	30	O	350.2	402.2	Buy		550,019	15188	LSE
12:39:56	399.55	2	O	350.2	402.2	Buy		549,989	15187	LSE
12:39:56	399.43	2	O	350.2	402.2	Buy		549,987	15186	LSE
12:39:55	401.43	98	O	350.2	402.2	Buy		549,985	15185	LSE
12:39:55	401.43	92	O	350.2	402.2	Buy		549,887	15184	LSE
12:39:55	400.58	1	O	350.2	402.2	Buy		549,795	15183	LSE
12:39:53	401.29	1	O	350.2	402.2	Buy		549,794	15182	LSE
12:39:52	399.99	1	O	350.2	402.2	Buy		549,793	15181	LSE
12:39:50	401.25	80	O	350.2	402.2	Buy		549,792	15180	LSE
12:39:46	401.08	2	O	350.2	402.2	Buy		549,712	15179	LSE
12:39:45	400.29	2	O	350.2	402.2	Buy		549,710	15178	LSE
12:39:44	400.9	30	O	350.2	402.2	Buy		549,708	15177	LSE
12:39:43	400.21	2	O	350.2	402.2	Buy		549,678	15176	LSE
12:39:43	400.32	9	O	350.2	402.2	Buy		549,676	15175	LSE
12:39:42	400.86	37	O	350.2	402.2	Buy		549,667	15174	LSE
12:39:41	400.91	1	O	350.2	402.2	Buy		549,630	15173	LSE
12:39:40	400.905	3	O	350.2	402.2	Buy		549,629	15172	LSE
12:39:39	400.926	15	O	350.2	402.2	Buy		549,626	15171	LSE
12:39:37	401.0	15	O	350.2	402.2	Buy		549,611	15170	LSE
12:39:37	400.86	10	O	350.2	402.2	Buy		549,596	15169	LSE
12:39:36	400.4	2	O	350.2	402.2	Buy		549,586	15168	LSE
12:39:36	400.13	2	O	350.2	402.2	Buy		549,584	15167	LSE
12:39:35	399.99	4	O	350.2	402.2	Buy		549,582	15166	LSE
12:39:34	399.96	2	O	350.2	402.2	Buy		549,578	15165	LSE
12:39:33	399.82	2	O	350.2	402.2	Buy		549,576	15164	LSE
12:39:32	400.975	50	O	350.2	402.2	Buy		549,574	15163	LSE
12:39:32	400.975	50	O	350.2	402.2	Buy		549,524	15162	LSE
12:39:32	400.96	1	O	350.2	402.2	Buy		549,474	15161	LSE
12:39:28	401.37	90	O	350.2	402.2	Buy		549,473	15160	LSE
12:39:26	401.36	20	O	350.2	402.2	Buy		549,383	15159	LSE
12:39:25	401.2	4	O	350.2	402.2	Buy		549,363	15158	LSE
12:39:25	401.2	5	O	350.2	402.2	Buy		549,359	15157	LSE
12:39:16	400.953	200	O	350.2	402.2	Buy		549,354	15156	LSE
12:39:14	400.9	40	O	350.2	402.2	Buy		549,154	15155	LSE
12:39:14	400.9	200	O	350.2	402.2	Buy		549,114	15154	LSE
12:39:13	401.113	100	O	350.2	402.2	Buy		548,914	15153	LSE
12:39:13	401.113	200	O	350.2	402.2	Buy		548,814	15152	LSE
12:39:12	401.14	10	O	350.2	402.2	Buy		548,614	15151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions