Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 11801 - 11751 (11:10-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:46	387.42	2	O	350.2	402.2	Buy		454,036	11801	LSE
11:10:45	387.33	2	O	350.2	402.2	Buy		454,034	11800	LSE
11:10:41	394.11	100	O	350.2	402.2	Buy		454,032	11799	LSE
11:10:39	31709.29	125	O	350.2	402.2	Buy		453,932	11798	LSE
11:10:39	385.12	1	O	350.2	402.2	Buy		453,807	11797	LSE
11:10:37	394.069	58	O	350.2	402.2	Buy		453,806	11796	LSE
11:10:35	387.28	1	O	350.2	402.2	Buy		453,748	11795	LSE
11:10:34	394.062	1	O	350.2	402.2	Buy		453,747	11794	LSE
11:10:34	384.61	4	O	350.2	402.2	Buy		453,746	11793	LSE
11:10:31	394.34	200	O	350.2	402.2	Buy		453,742	11792	LSE
11:10:24	393.986	2	O	350.2	402.2	Buy		453,542	11791	LSE
11:10:24	31697.33	314	O	350.2	402.2	Buy		453,540	11790	LSE
11:10:23	385.6	40	O	350.2	402.2	Buy		453,226	11789	LSE
11:10:21	393.955	12	O	350.2	402.2	Buy		453,186	11788	LSE
11:10:20	386.3	1	O	350.2	402.2	Buy		453,174	11787	LSE
11:10:16	386.79	29	O	350.2	402.2	Buy		453,173	11786	LSE
11:10:15	393.95	15	O	350.2	402.2	Buy		453,144	11785	LSE
11:10:12	385.78	4	O	350.2	402.2	Buy		453,129	11784	LSE
11:10:10	393.872	1	O	350.2	402.2	Buy		453,125	11783	LSE
11:10:10	393.83	5	O	350.2	402.2	Buy		453,124	11782	LSE
11:10:01	393.768	3	O	350.2	402.2	Buy		453,119	11781	LSE
11:10:00	393.747	4	O	350.2	402.2	Buy		453,116	11780	LSE
11:09:57	386.48	1	O	350.2	402.2	Buy		453,112	11779	LSE
11:09:56	393.745	10	O	350.2	402.2	Buy		453,111	11778	LSE
11:09:55	393.759	1	O	350.2	402.2	Buy		453,101	11777	LSE
11:09:55	393.755	3	O	350.2	402.2	Buy		453,100	11776	LSE
11:09:51	387.43	7	O	350.2	402.2	Buy		453,097	11775	LSE
11:09:50	384.95	1	O	350.2	402.2	Buy		453,090	11774	LSE
11:09:49	393.74	50	O	350.2	402.2	Buy		453,089	11773	LSE
11:09:48	387.31	51	O	350.2	402.2	Buy		453,039	11772	LSE
11:09:48	393.74	50	O	350.2	402.2	Buy		452,988	11771	LSE
11:09:48	393.74	50	O	350.2	402.2	Buy		452,938	11770	LSE
11:09:47	393.735	60	O	350.2	402.2	Buy		452,888	11769	LSE
11:09:47	385.46	12	O	350.2	402.2	Buy		452,828	11768	LSE
11:09:46	387.37	1	O	350.2	402.2	Buy		452,816	11767	LSE
11:09:44	393.99	2	O	350.2	402.2	Buy		452,815	11766	LSE
11:09:41	386.26	1	O	350.2	402.2	Buy		452,813	11765	LSE
11:09:40	393.952	1	O	350.2	402.2	Buy		452,812	11764	LSE
11:09:40	393.961	1	O	350.2	402.2	Buy		452,811	11763	LSE
11:09:36	31702.466	31	O	350.2	402.2	Buy		452,810	11762	LSE
11:09:33	386.2	2	O	350.2	402.2	Buy		452,779	11761	LSE
11:09:32	386.62	2	O	350.2	402.2	Buy		452,777	11760	LSE
11:09:32	386.45	2	O	350.2	402.2	Buy		452,775	11759	LSE
11:09:23	394.02	25	O	350.2	402.2	Buy		452,773	11758	LSE
11:09:19	394.135	19	O	350.2	402.2	Buy		452,748	11757	LSE
11:09:15	386.46	2	O	350.2	402.2	Buy		452,729	11756	LSE
11:09:15	386.26	2	O	350.2	402.2	Buy		452,727	11755	LSE
11:09:11	394.18	25	O	350.2	402.2	Buy		452,725	11754	LSE
11:09:08	385.44	4	O	350.2	402.2	Buy		452,700	11753	LSE
11:09:07	394.25	50	O	350.2	402.2	Buy		452,696	11752	LSE
11:09:07	385.77	6	O	350.2	402.2	Buy		452,646	11751	LSE

Vontobel Financial Produ...

Central Del Latte Di Tor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions