Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:50

Delayed by 15 minutes

Trade 15551 - 15501 (12:48-12:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:48:39	400.94	2	O	350.2	402.2	Buy		561,854	15551	LSE
12:48:37	402.3	47	O	350.2	402.2	Buy		561,852	15550	LSE
12:48:37	402.225	19	O	350.2	402.2	Buy		561,805	15549	LSE
12:48:37	400.99	1	O	350.2	402.2	Buy		561,786	15548	LSE
12:48:36	402.222	10	O	350.2	402.2	Buy		561,785	15547	LSE
12:48:34	401.93	6	O	350.2	402.2	Buy		561,775	15546	LSE
12:48:30	401.06	2	O	350.2	402.2	Buy		561,769	15545	LSE
12:48:29	401.1	4	O	350.2	402.2	Buy		561,767	15544	LSE
12:48:28	401.06	3	O	350.2	402.2	Buy		561,763	15543	LSE
12:48:28	401.784	25	O	350.2	402.2	Buy		561,760	15542	LSE
12:48:23	401.806	1	O	350.2	402.2	Buy		561,735	15541	LSE
12:48:19	400.9	1	O	350.2	402.2	Buy		561,734	15540	LSE
12:48:16	401.7	17	O	350.2	402.2	Buy		561,733	15539	LSE
12:48:15	401.13	3	O	350.2	402.2	Buy		561,716	15538	LSE
12:48:14	401.7	40	O	350.2	402.2	Buy		561,713	15537	LSE
12:48:13	401.0	1	O	350.2	402.2	Buy		561,673	15536	LSE
12:48:10	401.82	50	O	350.2	402.2	Buy		561,672	15535	LSE
12:48:10	401.82	950	O	350.2	402.2	Buy		561,622	15534	LSE
12:48:07	401.0	5	O	350.2	402.2	Buy		560,672	15533	LSE
12:48:02	401.85	2	O	350.2	402.2	Buy		560,667	15532	LSE
12:48:00	400.78	7	O	350.2	402.2	Buy		560,665	15531	LSE
12:47:58	401.56	127	O	350.2	402.2	Buy		560,658	15530	LSE
12:47:57	400.91	2	O	350.2	402.2	Buy		560,531	15529	LSE
12:47:53	401.695	50	O	350.2	402.2	Buy		560,529	15528	LSE
12:47:48	401.78	13	O	350.2	402.2	Buy		560,479	15527	LSE
12:47:46	401.12	10	O	350.2	402.2	Buy		560,466	15526	LSE
12:47:44	401.63	30	O	350.2	402.2	Buy		560,456	15525	LSE
12:47:43	400.87	3	O	350.2	402.2	Buy		560,426	15524	LSE
12:47:41	401.612	10	O	350.2	402.2	Buy		560,423	15523	LSE
12:47:39	401.04	2	O	350.2	402.2	Buy		560,413	15522	LSE
12:47:38	401.13	2	O	350.2	402.2	Buy		560,411	15521	LSE
12:47:38	401.06	2	O	350.2	402.2	Buy		560,409	15520	LSE
12:47:38	401.15	2	O	350.2	402.2	Buy		560,407	15519	LSE
12:47:37	400.87	1	O	350.2	402.2	Buy		560,405	15518	LSE
12:47:36	400.87	1	O	350.2	402.2	Buy		560,404	15517	LSE
12:47:33	400.87	1	O	350.2	402.2	Buy		560,403	15516	LSE
12:47:33	400.87	6	O	350.2	402.2	Buy		560,402	15515	LSE
12:47:33	401.775	44	O	350.2	402.2	Buy		560,396	15514	LSE
12:47:32	401.12	4	O	350.2	402.2	Buy		560,352	15513	LSE
12:47:31	401.686	172	O	350.2	402.2	Buy		560,348	15512	LSE
12:47:31	401.7	10	O	350.2	402.2	Buy		560,176	15511	LSE
12:47:31	401.7	10	O	350.2	402.2	Buy		560,166	15510	LSE
12:47:31	401.7	100	O	350.2	402.2	Buy		560,156	15509	LSE
12:47:31	401.7	136	O	350.2	402.2	Buy		560,056	15508	LSE
12:47:31	401.7	64	O	350.2	402.2	Buy		559,920	15507	LSE
12:47:31	401.7	2	O	350.2	402.2	Buy		559,856	15506	LSE
12:47:31	401.7	3	O	350.2	402.2	Buy		559,854	15505	LSE
12:47:29	400.87	1	O	350.2	402.2	Buy		559,851	15504	LSE
12:47:22	401.02	1	O	350.2	402.2	Buy		559,850	15503	LSE
12:47:21	400.92	2	O	350.2	402.2	Buy		559,849	15502	LSE
12:47:21	401.05	1	O	350.2	402.2	Buy		559,847	15501	LSE

Silverwood Brands

Transense Technologies

Amundi Floating Rate Usd...

Amundi S&P Global Commun...

Sg Etn Daily Long 5x Btp...

Power Metal Resources

Open Capital Professiona...

Industrial Stars Of Ital...

Applied Materials

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions