Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:45	381.5	1	O	350.2	388.8	Buy		152,442	2901	LSE
08:31:45	30961.14	28	O	350.2	388.8	Buy		152,441	2900	LSE
08:31:45	384.02	5	O	350.2	388.8	Buy		152,413	2899	LSE
08:31:44	383.66	33	O	350.2	388.8	Buy		152,408	2898	LSE
08:31:44	383.65	130	O	350.2	388.8	Buy		152,375	2897	LSE
08:31:44	383.76	50	O	350.2	388.8	Buy		152,245	2896	LSE
08:31:43	30957.967	3	O	350.2	388.8	Buy		152,195	2895	LSE
08:31:43	383.7	50	O	373.8	388.8	Buy		152,192	2894	LSE
08:31:42	383.531	1	O	350.2	388.8	Buy		152,142	2893	LSE
08:31:42	383.587	1	O	350.2	388.8	Buy		152,141	2892	LSE
08:31:42	30939.52	7	O	350.2	388.8	Buy		152,140	2891	LSE
08:31:42	383.61	50	O	350.2	388.8	Buy		152,133	2890	LSE
08:31:42	383.74	38	O	374.0	388.8	Buy		152,083	2889	LSE
08:31:42	383.739	17	O	374.0	388.8	Buy		152,045	2888	LSE
08:31:41	30914.0	2	O	373.8	388.8	Buy		152,028	2887	LSE
08:31:41	30914.5	36	O	373.8	388.8	Buy		152,026	2886	LSE
08:31:41	383.615	2	O	350.2	388.8	Buy		151,990	2885	LSE
08:31:41	383.586	50	O	373.8	388.8	Buy		151,988	2884	LSE
08:31:40	30914.25	10	O	373.6	388.8	Buy		151,938	2883	LSE
08:31:40	380.99	1	O	373.6	388.8	Sell		151,928	2882	LSE
08:31:39	383.165	33	O	373.4	388.8	Buy		151,927	2881	LSE
08:31:39	383.165	33	O	373.4	388.8	Buy		151,894	2880	LSE
08:31:39	383.31	10	O	373.4	388.8	Buy		151,861	2879	LSE
08:31:39	383.16	50	O	373.4	388.8	Buy		151,851	2878	LSE
08:31:38	383.15	15	O	350.2	388.8	Buy		151,801	2877	LSE
08:31:38	383.11	30	O	350.2	388.8	Buy		151,786	2876	LSE
08:31:36	383.02	120	O	373.4	388.8	Buy		151,756	2875	LSE
08:31:36	381.5	2	O	373.4	388.8	Buy		151,636	2874	LSE
08:31:36	381.5	3	O	373.4	388.8	Buy		151,634	2873	LSE
08:31:36	381.5	1	O	373.4	388.8	Buy		151,631	2872	LSE
08:31:36	381.5	2	O	373.4	388.8	Buy		151,630	2871	LSE
08:31:36	381.5	2	O	373.4	388.8	Buy		151,628	2870	LSE
08:31:36	381.5	1	O	373.4	388.8	Buy		151,626	2869	LSE
08:31:36	381.5	1	O	373.4	388.8	Buy		151,625	2868	LSE
08:31:36	381.5	2	O	373.4	388.8	Buy		151,624	2867	LSE
08:31:36	381.5	2	O	373.4	388.8	Buy		151,622	2866	LSE
08:31:36	381.5	1	O	373.4	388.8	Buy		151,620	2865	LSE
08:31:36	381.5	2	O	373.4	388.8	Buy		151,619	2864	LSE
08:31:36	381.5	2	O	373.4	388.8	Buy		151,617	2863	LSE
08:31:36	381.5	1	O	373.4	388.8	Buy		151,615	2862	LSE
08:31:36	381.5	10	O	373.4	388.8	Buy		151,614	2861	LSE
08:31:36	381.5	1	O	373.4	388.8	Buy		151,604	2860	LSE
08:31:36	381.5	5	O	373.4	388.8	Buy		151,603	2859	LSE
08:31:36	381.5	1	O	373.4	388.8	Buy		151,598	2858	LSE
08:31:36	381.5	2	O	373.4	388.8	Buy		151,597	2857	LSE
08:31:36	381.5	1	O	373.4	388.8	Buy		151,595	2856	LSE
08:31:36	381.5	1	O	373.4	388.8	Buy		151,594	2855	LSE
08:31:36	381.5	1	O	373.4	388.8	Buy		151,593	2854	LSE
08:31:36	381.5	3	O	373.4	388.8	Buy		151,592	2853	LSE
08:31:34	383.01	50	O	350.2	388.8	Buy		151,589	2852	LSE
08:31:34	383.01	50	O	350.2	388.8	Buy		151,539	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions