Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (01:15-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:09	30899.54	1	O	372.2	389.4			102,434	1551	LSE
01:15:09	30973.27	20	O	372.2	389.4			102,433	1550	LSE
01:15:09	30974.89	24	O	372.2	389.4			102,413	1549	LSE
01:15:09	31014.67	17	O	372.2	389.4			102,389	1548	LSE
01:15:09	31076.87	5	O	372.2	389.4			102,372	1547	LSE
01:14:43	382.0	85	O	372.2	389.4	Buy		102,367	1546	LSE
01:14:43	382.0	3	O	372.2	389.4	Buy		102,282	1545	LSE
01:14:43	382.0	3	O	372.2	389.4	Buy		102,279	1544	LSE
01:13:12	381.94	34	O	372.2	389.4	Buy		102,276	1543	LSE
01:12:27	381.94	1	O	372.2	389.4	Buy		102,242	1542	LSE
01:12:18	381.94	5	O	372.2	389.4	Buy		102,241	1541	LSE
01:09:44	382.0	31	O	372.2	389.4	Buy		102,236	1540	LSE
01:09:44	382.0	10	O	372.2	389.4	Buy		102,205	1539	LSE
01:09:44	382.0	1	O	372.2	389.4	Buy		102,195	1538	LSE
01:09:44	382.0	88	O	372.2	389.4	Buy		102,194	1537	LSE
01:09:44	382.01	23	O	372.2	389.4	Buy		102,106	1536	LSE
01:09:44	382.02	34	O	372.2	389.4	Buy		102,083	1535	LSE
01:09:44	382.05	5	O	372.2	389.4	Buy		102,049	1534	LSE
01:09:44	382.01	8	O	372.2	389.4	Buy		102,044	1533	LSE
01:06:48	382.04	47	O	372.2	389.4	Buy		102,036	1532	LSE
01:06:43	382.04	3	O	372.2	389.4	Buy		101,989	1531	LSE
01:04:48	382.38	6	O	372.2	389.4	Buy		101,986	1530	LSE
01:04:23	382.61	43	O	372.2	389.4	Buy		101,980	1529	LSE
01:04:16	382.61	30	O	372.2	389.4	Buy		101,937	1528	LSE
01:04:13	382.61	100	O	372.2	389.4	Buy		101,907	1527	LSE
01:04:09	382.57	131	O	372.2	389.4	Buy		101,807	1526	LSE
01:04:09	382.55	65	O	372.2	389.4	Buy		101,676	1525	LSE
01:04:09	382.55	65	O	372.2	389.4	Buy		101,611	1524	LSE
01:04:09	382.55	131	O	372.2	389.4	Buy		101,546	1523	LSE
01:02:31	382.5	60	O	372.2	389.4	Buy		101,415	1522	LSE
01:02:31	382.51	34	O	372.2	389.4	Buy		101,355	1521	LSE
01:02:31	382.58	1	O	372.2	389.4	Buy		101,321	1520	LSE
01:02:31	382.59	5	O	372.2	389.4	Buy		101,320	1519	LSE
01:02:31	382.59	30	O	372.2	389.4	Buy		101,315	1518	LSE
01:00:12	382.57	10	O	372.2	389.4	Buy		101,285	1517	LSE
01:00:12	382.36	90	O	372.2	389.4	Buy		101,275	1516	LSE
00:57:33	382.4	16	O	372.2	389.4	Buy		101,185	1515	LSE
00:55:46	382.48	27	O	372.2	389.4	Buy		101,169	1514	LSE
00:55:46	382.48	13	O	372.2	389.4	Buy		101,142	1513	LSE
00:55:46	382.41	40	O	372.2	389.4	Buy		101,129	1512	LSE
00:50:07	378.92	5	O	372.2	389.4			101,089	1511	LSE
00:50:07	379.01	16	O	372.2	389.4			101,084	1510	LSE
00:50:07	378.95	6	O	372.2	389.4			101,068	1509	LSE
00:50:07	378.58	10	O	372.2	389.4			101,062	1508	LSE
00:50:07	378.54	15	O	372.2	389.4			101,052	1507	LSE
00:50:07	378.47	100	O	372.2	389.4			101,037	1506	LSE
00:50:07	378.39	260	O	372.2	389.4			100,937	1505	LSE
00:50:07	378.76	13	O	372.2	389.4			100,677	1504	LSE
00:50:07	379.91	98	O	372.2	389.4			100,664	1503	LSE
00:50:07	380.0	15	O	372.2	389.4			100,566	1502	LSE
00:50:07	380.76	30	O	372.2	389.4			100,551	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions