Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

385.80

1.40

( 0.36% )

Updated: 10:23:31

Delayed by 15 minutes

Trade 2701 - 2651 (06:11-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:10	379.2	292	O	372.2	389.0	Sell		131,105	2701	LSE
06:04:45	378.8	31	O	372.2	388.6	Sell		130,813	2700	LSE
06:04:45	378.8	67	O	372.2	388.6	Sell		130,782	2699	LSE
06:04:45	378.8	67	O	372.2	388.8	Sell		130,715	2698	LSE
06:04:26	379.7	17	O	372.2	389.4	Sell		130,648	2697	LSE
06:04:17	379.75	18	O	372.2	389.4	Sell		130,631	2696	LSE
06:04:10	379.8	34	O	372.2	389.6	Sell		130,613	2695	LSE
06:02:51	380.34	26	O	372.2	390.0	Sell		130,579	2694	LSE
04:41:29	383.954	2	O	376.0	393.8	Sell		130,553	2693	LSE
04:18:43	389.0	150	O	376.0	394.6			130,551	2692	LSE
03:59:49	384.62	3	O	376.0	394.2	Sell		130,401	2691	LSE
03:41:14	384.75	34	O	376.0	394.4	Sell		130,398	2690	LSE
03:41:14	384.75	26	O	376.0	394.4	Sell		130,364	2689	LSE
03:41:14	384.75	18	O	376.0	394.4	Sell		130,338	2688	LSE
03:40:36	384.75	1	O	376.0	394.6	Sell		130,320	2687	LSE
03:40:33	384.75	1	O	376.0	394.4	Sell		130,319	2686	LSE
03:40:32	384.75	20	O	376.0	394.4	Sell		130,318	2685	LSE
03:04:18	385.0	1	O	375.2	394.8			130,298	2684	LSE
02:49:23	383.18	7	O	373.2	392.8	Buy		130,297	2683	LSE
02:47:04	383.26	1	O	373.4	393.0	Buy		130,290	2682	LSE
02:42:26	382.9	250	O	373.0	392.6	Buy		130,289	2681	LSE
02:42:14	383.0	1	O	373.0	392.6	Buy		130,039	2680	LSE
02:40:48	382.93	30	O	373.0	392.6	Buy		130,038	2679	LSE
02:40:47	382.93	39	O	373.0	392.6	Buy		130,008	2678	LSE
02:40:36	382.93	50	O	373.0	392.6	Buy		129,969	2677	LSE
02:40:35	382.93	82	O	373.0	392.6	Buy		129,919	2676	LSE
02:40:34	382.93	196	O	373.0	392.6	Buy		129,837	2675	LSE
02:40:08	382.81	5	O	373.0	392.6	Buy		129,641	2674	LSE
02:39:50	382.81	98	O	373.0	392.8	Sell		129,636	2673	LSE
02:34:41	382.76	19	O	373.0	392.8	Sell		129,538	2672	LSE
02:34:34	382.76	1	O	373.0	392.6	Sell		129,519	2671	LSE
02:34:01	382.76	80	O	373.2	392.8	Sell		129,518	2670	LSE
02:30:12	382.9	69	O	373.2	392.8			129,438	2669	LSE
02:30:08	382.9	131	O	373.2	392.8	Sell		129,369	2668	LSE
02:28:37	382.74	24	O	373.0	392.6	Sell		129,238	2667	LSE
02:28:33	382.71	131	O	373.0	392.6	Sell		129,214	2666	LSE
02:28:33	382.7	40	O	373.0	392.6	Sell		129,083	2665	LSE
02:27:59	382.74	15	O	372.8	392.6	Buy		129,043	2664	LSE
02:17:41	383.37	46	O	373.4	393.0	Buy		129,028	2663	LSE
02:17:10	383.3	30	O	373.2	393.2	Buy		128,982	2662	LSE
02:17:10	383.3	20	O	373.2	393.2	Buy		128,952	2661	LSE
02:15:05	383.0	5	O	373.0	392.8	Buy		128,932	2660	LSE
02:15:05	383.0	2	O	373.0	392.8	Buy		128,927	2659	LSE
02:15:05	383.0	1	O	373.0	392.8	Buy		128,925	2658	LSE
02:15:05	383.05	49	O	373.0	392.8	Buy		128,924	2657	LSE
02:15:05	383.06	20	O	373.0	392.8	Buy		128,875	2656	LSE
02:14:04	382.81	65	O	373.0	392.6	Buy		128,855	2655	LSE
02:13:13	382.81	43	O	373.0	392.4	Buy		128,790	2654	LSE
02:12:57	382.81	14	O	373.0	392.4	Buy		128,747	2653	LSE
02:12:48	382.81	58	O	372.8	392.4	Buy		128,733	2652	LSE
02:12:41	382.81	20	O	373.0	392.6	Buy		128,675	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions