Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:50

Delayed by 15 minutes

Trade 15601 - 15551 (12:50-12:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:50:00	401.99	50	O	350.2	402.2	Buy		564,592	15601	LSE
12:49:59	402.02	12	O	350.2	402.2	Buy		564,542	15600	LSE
12:49:58	402.007	5	O	350.2	402.2	Buy		564,530	15599	LSE
12:49:57	402.065	300	O	350.2	402.2	Buy		564,525	15598	LSE
12:49:49	401.45	2	O	350.2	402.2	Buy		564,225	15597	LSE
12:49:48	402.41	100	O	350.2	402.2	Buy		564,223	15596	LSE
12:49:48	401.62	2	O	350.2	402.2	Buy		564,123	15595	LSE
12:49:45	401.15	6	O	350.2	402.2	Buy		564,121	15594	LSE
12:49:43	400.94	26	O	350.2	402.2	Buy		564,115	15593	LSE
12:49:41	401.1	1	O	350.2	402.2	Buy		564,089	15592	LSE
12:49:39	401.36	1	O	350.2	402.2	Buy		564,088	15591	LSE
12:49:38	401.05	24	O	350.2	402.2	Buy		564,087	15590	LSE
12:49:38	401.06	2	O	350.2	402.2	Buy		564,063	15589	LSE
12:49:37	402.3	1	O	350.2	402.2	Buy		564,061	15588	LSE
12:49:36	401.06	4	O	350.2	402.2	Buy		564,060	15587	LSE
12:49:36	402.3	1500	O	350.2	402.2	Buy		564,056	15586	LSE
12:49:35	402.29	26	O	350.2	402.2	Buy		562,556	15585	LSE
12:49:33	401.36	2	O	350.2	402.2	Buy		562,530	15584	LSE
12:49:33	401.06	1	O	350.2	402.2	Buy		562,528	15583	LSE
12:49:33	401.06	1	O	350.2	402.2	Buy		562,527	15582	LSE
12:49:33	402.25	1	O	350.2	402.2	Buy		562,526	15581	LSE
12:49:32	401.0	2	O	350.2	402.2	Buy		562,525	15580	LSE
12:49:32	401.05	2	O	350.2	402.2	Buy		562,523	15579	LSE
12:49:30	401.06	2	O	350.2	402.2	Buy		562,521	15578	LSE
12:49:29	401.06	1	O	350.2	402.2	Buy		562,519	15577	LSE
12:49:28	401.75	17	O	350.2	402.2	Buy		562,518	15576	LSE
12:49:27	401.06	1	O	350.2	402.2	Buy		562,501	15575	LSE
12:49:25	401.06	1	O	350.2	402.2	Buy		562,500	15574	LSE
12:49:25	402.213	1	O	350.2	402.2	Buy		562,499	15573	LSE
12:49:22	401.06	1	O	350.2	402.2	Buy		562,498	15572	LSE
12:49:21	400.9	27	O	350.2	402.2	Buy		562,497	15571	LSE
12:49:16	400.99	2	O	350.2	402.2	Buy		562,470	15570	LSE
12:49:13	402.195	100	O	350.2	402.2	Buy		562,468	15569	LSE
12:49:12	400.89	2	O	350.2	402.2	Buy		562,368	15568	LSE
12:49:07	402.14	20	O	350.2	402.2	Buy		562,366	15567	LSE
12:49:06	402.16	6	O	350.2	402.2	Buy		562,346	15566	LSE
12:49:06	402.164	1	O	350.2	402.2	Buy		562,340	15565	LSE
12:49:00	402.175	1	O	350.2	402.2	Buy		562,339	15564	LSE
12:48:58	402.02	26	O	350.2	402.2	Buy		562,338	15563	LSE
12:48:58	402.07	55	O	350.2	402.2	Buy		562,312	15562	LSE
12:48:56	401.18	2	O	350.2	402.2	Buy		562,257	15561	LSE
12:48:56	402.067	100	O	350.2	402.2	Buy		562,255	15560	LSE
12:48:54	401.0	2	O	350.2	402.2	Buy		562,155	15559	LSE
12:48:53	402.268	42	O	350.2	402.2	Buy		562,153	15558	LSE
12:48:53	402.267	43	O	350.2	402.2	Buy		562,111	15557	LSE
12:48:47	402.23	50	O	350.2	402.2	Buy		562,068	15556	LSE
12:48:45	402.245	50	O	350.2	402.2	Buy		562,018	15555	LSE
12:48:42	402.26	100	O	350.2	402.2	Buy		561,968	15554	LSE
12:48:41	402.31	12	O	350.2	402.2	Buy		561,868	15553	LSE
12:48:39	400.99	2	O	350.2	402.2	Buy		561,856	15552	LSE
12:48:39	400.94	2	O	350.2	402.2	Buy		561,854	15551	LSE

Industrial Stars Of Ital...

Open Capital Professiona...

Silverwood Brands

Sg Etn Daily Long 5x Btp...

Power Metal Resources

Amundi S&P Global Commun...

Applied Materials

Amundi Floating Rate Usd...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions